Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 31.50 | 31.50 | 31.50 | 1 | +0.40(+1.29%) | |
Nov 22, 2017 | 31.10 | 31.10 | 31.10 | 1 | +0.00(+0.00%) | |
Nov 20, 2017 | 31.10 | 31.10 | 31.10 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 31.10 | 31.10 | 31.10 | 31.10 | 12,777 | +0.35(+1.14%) |
Nov 15, 2017 | 30.75 | 30.75 | 30.75 | 1 | -0.25(-0.81%) | |
Nov 14, 2017 | 30.50 | 31.00 | 30.50 | 31.00 | 1,070 | +0.40(+1.31%) |
Nov 13, 2017 | 30.60 | 30.60 | 30.50 | 30.60 | 8,802 | -0.40(-1.29%) |
Nov 08, 2017 | 31.00 | 31.00 | 31.00 | 56 | +0.80(+2.65%) | |
Nov 07, 2017 | 30.15 | 30.20 | 30.15 | 30.20 | 666 | +0.15(+0.50%) |
Nov 06, 2017 | 30.05 | 30.05 | 30.05 | 30.05 | 1,100 | -0.93(-3.00%) |
Oct 31, 2017 | 30.98 | 30.98 | 30.98 | 0 | +0.48(+1.57%) | |
Oct 27, 2017 | 30.50 | 30.50 | 30.50 | 0 | -0.49(-1.58%) | |
Oct 25, 2017 | 30.99 | 30.99 | 30.99 | 0 | +0.50(+1.64%) | |
Oct 24, 2017 | 30.49 | 30.49 | 30.49 | 30.49 | 306 | +0.49(+1.63%) |
Oct 23, 2017 | 31.25 | 31.25 | 29.92 | 30.00 | 2,824 | -1.75(-5.51%) |
Oct 20, 2017 | 29.60 | 31.75 | 29.60 | 31.75 | 3,694 | +2.15(+7.26%) |
Oct 19, 2017 | 29.60 | 29.60 | 29.60 | 29.60 | 300 | +0.08(+0.25%) |
Oct 13, 2017 | 29.52 | 29.52 | 29.52 | 7 | +0.12(+0.43%) | |
Oct 12, 2017 | 29.40 | 29.40 | 29.40 | 29.40 | 101 | -0.05(-0.17%) |
Oct 11, 2017 | 29.45 | 29.45 | 29.45 | 29.45 | 600 | +0.00(+0.00%) |
Oct 10, 2017 | 29.30 | 29.45 | 29.30 | 29.45 | 573 | +0.15(+0.51%) |
Oct 09, 2017 | 29.30 | 29.30 | 29.30 | 29.30 | 671 | -0.10(-0.34%) |
Oct 04, 2017 | 29.40 | 29.40 | 29.40 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 29.30 | 29.40 | 29.15 | 29.40 | 3,603 | +0.15(+0.51%) |
Sep 29, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.25(+0.86%) | |
Sep 26, 2017 | 29.00 | 29.00 | 29.00 | 2 | -0.10(-0.34%) | |
Sep 25, 2017 | 29.10 | 29.10 | 29.10 | 29.10 | 1,001 | +0.10(+0.34%) |
Sep 22, 2017 | 29.00 | 29.00 | 29.00 | 29.00 | 150 | -0.15(-0.51%) |
Sep 20, 2017 | 29.15 | 29.15 | 29.15 | 0 | -0.00(-0.01%) | |
Sep 19, 2017 | 29.15 | 29.15 | 29.15 | 29.15 | 291 | +0.00(+0.01%) |
Sep 18, 2017 | 29.15 | 29.20 | 29.15 | 29.15 | 3,001 | +0.10(+0.34%) |
Sep 14, 2017 | 29.05 | 29.05 | 29.05 | 0 | -0.25(-0.85%) | |
Sep 13, 2017 | 29.29 | 29.30 | 29.29 | 29.30 | 3,853 | +0.25(+0.86%) |
Sep 12, 2017 | 29.05 | 29.05 | 29.05 | 29.05 | 532 | -0.15(-0.51%) |