Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.109 | 6.119 | 6.104 | 6.113 | 0 | +0.00(+0.01%) |
Nov 29, 2012 | 6.110 | 6.112 | 6.110 | 6.112 | 0 | -0.00(-0.00%) |
Nov 28, 2012 | 6.107 | 6.112 | 6.107 | 6.112 | 0 | +0.00(+0.06%) |
Nov 27, 2012 | 6.107 | 6.109 | 6.106 | 6.109 | 0 | +0.01(+0.13%) |
Nov 26, 2012 | 6.088 | 6.107 | 6.086 | 6.101 | 0 | +0.01(+0.20%) |
Nov 23, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.00(-0.01%) | |
Nov 22, 2012 | 6.090 | 6.091 | 6.089 | 6.089 | 0 | -0.01(-0.16%) |
Nov 21, 2012 | 6.098 | 6.099 | 6.097 | 6.099 | 0 | -0.00(-0.07%) |
Nov 20, 2012 | 6.105 | 6.105 | 6.101 | 6.103 | 0 | +0.01(+0.11%) |
Nov 19, 2012 | 6.099 | 6.103 | 6.096 | 6.096 | 0 | -0.00(-0.06%) |
Nov 18, 2012 | 6.099 | 6.099 | 6.099 | 6.099 | 0 | -0.00(-0.02%) |
Nov 16, 2012 | 6.100 | 6.113 | 6.092 | 6.101 | 0 | +0.00(+0.03%) |
Nov 15, 2012 | 6.100 | 6.101 | 6.098 | 6.099 | 0 | -0.00(-0.01%) |
Nov 14, 2012 | 6.101 | 6.101 | 6.099 | 6.099 | 0 | -0.00(-0.03%) |
Nov 13, 2012 | 6.102 | 6.114 | 6.101 | 6.101 | 0 | +0.00(+0.07%) |
Nov 12, 2012 | 6.096 | 6.097 | 6.096 | 6.097 | 0 | -0.02(-0.30%) |
Nov 09, 2012 | 6.115 | 6.115 | 6.115 | 0 | -0.00(-0.00%) | |
Nov 08, 2012 | 6.117 | 6.118 | 6.114 | 6.115 | 0 | +0.00(+0.01%) |
Nov 07, 2012 | 6.111 | 6.115 | 6.111 | 6.115 | 0 | -0.00(-0.08%) |
Nov 06, 2012 | 6.118 | 6.119 | 6.118 | 6.119 | 0 | +0.02(+0.27%) |
Nov 02, 2012 | 6.103 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.00%) |
Nov 01, 2012 | 6.103 | 6.103 | 6.103 | 6.103 | 0 | -0.01(-0.16%) |
Oct 31, 2012 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.05%) |
Oct 30, 2012 | 6.109 | 6.109 | 6.109 | 6.109 | 0 | +0.00(+0.07%) |
Oct 29, 2012 | 6.105 | 6.105 | 6.105 | 6.105 | 0 | +0.00(+0.02%) |
Oct 26, 2012 | 6.104 | 6.104 | 6.103 | 6.104 | 0 | +0.00(+0.00%) |
Oct 25, 2012 | 6.104 | 6.104 | 6.104 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 6.104 | 6.104 | 6.104 | 0 | +0.00(+0.04%) | |
Oct 23, 2012 | 6.101 | 6.101 | 6.101 | 0 | -0.00(-0.07%) | |
Oct 19, 2012 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.02%) |
Oct 17, 2012 | 6.105 | 6.105 | 6.105 | 0 | +0.00(+0.03%) | |
Oct 16, 2012 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.02%) | |
Oct 15, 2012 | 6.102 | 6.102 | 6.102 | 0 | +0.00(+0.07%) | |
Oct 12, 2012 | 6.098 | 6.098 | 6.098 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 6.098 | 6.098 | 6.098 | 0 | +0.01(+0.09%) | |
Oct 10, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.05%) | |
Oct 09, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.00(-0.06%) | |
Oct 08, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 6.093 | 6.093 | 6.093 | 0 | -0.00(-0.03%) | |
Oct 03, 2012 | 6.095 | 6.095 | 6.095 | 0 | -0.00(-0.07%) | |
Oct 02, 2012 | 6.099 | 6.099 | 6.099 | 0 | +0.00(+0.02%) | |
Oct 01, 2012 | 6.098 | 6.098 | 6.098 | 6.098 | 0 | +0.00(+0.02%) |
Sep 28, 2012 | 6.097 | 6.097 | 6.097 | 0 | +0.00(+0.08%) | |
Sep 27, 2012 | 6.092 | 6.092 | 6.092 | 0 | -0.00(-0.07%) | |
Sep 26, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.01(+0.10%) | |
Sep 25, 2012 | 6.090 | 6.090 | 6.090 | 0 | -0.00(-0.04%) | |
Sep 24, 2012 | 6.093 | 6.093 | 6.093 | 0 | -0.00(-0.02%) | |
Sep 21, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.07%) | |
Sep 19, 2012 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 6.089 | 6.089 | 6.089 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.01(-0.11%) | |
Sep 14, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.00(+0.03%) | |
Sep 12, 2012 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.03%) | |
Sep 11, 2012 | 6.092 | 6.092 | 6.092 | 0 | +0.00(+0.07%) | |
Sep 10, 2012 | 6.088 | 6.088 | 6.088 | 0 | -0.01(-0.11%) | |
Sep 07, 2012 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 6.094 | 6.094 | 6.094 | 0 | -0.00(-0.05%) | |
Sep 05, 2012 | 6.098 | 6.098 | 6.098 | 0 | -0.01(-0.12%) | |
Sep 04, 2012 | 6.105 | 6.105 | 6.105 | 0 | +0.00(+0.07%) |