Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 18.00 | 18.12 | 17.65 | 17.87 | 0 | -0.15(-0.81%) |
Nov 29, 2016 | 17.75 | 18.16 | 17.65 | 18.02 | 0 | +0.41(+2.32%) |
Nov 28, 2016 | 17.67 | 17.90 | 17.42 | 17.61 | 0 | -0.09(-0.49%) |
Nov 25, 2016 | 17.62 | 17.85 | 17.52 | 17.70 | 0 | +0.07(+0.39%) |
Nov 24, 2016 | 17.47 | 17.80 | 17.45 | 17.63 | 0 | +0.15(+0.88%) |
Nov 23, 2016 | 17.65 | 17.77 | 17.36 | 17.47 | 0 | -0.18(-1.02%) |
Nov 22, 2016 | 17.40 | 17.69 | 17.34 | 17.65 | 0 | +0.25(+1.45%) |
Nov 21, 2016 | 16.26 | 17.78 | 15.77 | 17.40 | 0 | +1.15(+7.07%) |
Nov 18, 2016 | 16.07 | 16.26 | 15.49 | 16.25 | 0 | +0.17(+1.06%) |
Nov 17, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.33(+2.11%) | |
Nov 16, 2016 | 15.45 | 16.00 | 15.37 | 15.75 | 0 | +0.30(+1.93%) |
Nov 15, 2016 | 15.50 | 15.81 | 15.37 | 15.45 | 0 | -0.05(-0.32%) |
Nov 14, 2016 | 16.38 | 16.65 | 15.30 | 15.50 | 0 | -1.02(-6.19%) |
Nov 11, 2016 | 16.52 | 16.52 | 16.52 | 0 | -0.35(-2.07%) | |
Nov 10, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.15(-0.91%) | |
Nov 09, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.97(-5.41%) | |
Nov 08, 2016 | 18.00 | 18.00 | 18.00 | 0 | +1.13(+6.69%) | |
Nov 07, 2016 | 16.87 | 16.87 | 16.87 | 0 | +1.33(+8.59%) | |
Nov 04, 2016 | 15.54 | 15.54 | 15.54 | 0 | +1.89(+13.85%) | |
Nov 03, 2016 | 13.65 | 13.65 | 13.65 | 0 | +4.77(+53.68%) | |
Nov 02, 2016 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.01%) | |
Nov 01, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.00(-0.03%) | |
Oct 31, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.03%) | |
Oct 28, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.00(-0.03%) | |
Oct 27, 2016 | 8.879 | 8.882 | 8.878 | 8.882 | 0 | -0.00(-0.01%) |
Oct 26, 2016 | 8.880 | 8.883 | 8.879 | 8.883 | 0 | +0.00(+0.01%) |
Oct 25, 2016 | 8.879 | 8.882 | 8.877 | 8.882 | 0 | +0.01(+0.06%) |
Oct 24, 2016 | 8.879 | 8.880 | 8.876 | 8.876 | 0 | -0.00(-0.04%) |
Oct 23, 2016 | 8.880 | 8.882 | 8.879 | 8.880 | 0 | +0.00(+0.04%) |
Oct 21, 2016 | 8.876 | 8.876 | 8.876 | 0 | -0.00(-0.05%) | |
Oct 20, 2016 | 8.878 | 8.881 | 8.878 | 8.880 | 0 | -0.00(-0.02%) |
Oct 19, 2016 | 8.879 | 8.882 | 8.877 | 8.882 | 0 | +0.00(+0.02%) |
Oct 18, 2016 | 8.880 | 8.881 | 8.878 | 8.880 | 0 | +0.00(+0.00%) |
Oct 17, 2016 | 8.877 | 8.881 | 8.877 | 8.880 | 0 | -0.03(-0.37%) |
Oct 16, 2016 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.03(+0.36%) |
Oct 14, 2016 | 8.881 | 8.881 | 8.881 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 8.879 | 8.881 | 8.877 | 8.881 | 0 | +0.00(+0.03%) |
Oct 12, 2016 | 8.876 | 8.880 | 8.876 | 8.879 | 0 | -0.00(-0.00%) |
Oct 11, 2016 | 8.878 | 8.882 | 8.878 | 8.879 | 0 | +0.00(+0.02%) |
Oct 10, 2016 | 8.880 | 8.882 | 8.877 | 8.877 | 0 | -0.00(-0.04%) |
Oct 09, 2016 | 8.883 | 8.883 | 8.879 | 8.880 | 0 | +0.00(+0.04%) |
Oct 07, 2016 | 8.876 | 8.876 | 8.876 | 0 | -0.01(-0.08%) | |
Oct 06, 2016 | 8.879 | 8.886 | 8.877 | 8.884 | 0 | +0.00(+0.05%) |
Oct 05, 2016 | 8.877 | 8.881 | 8.877 | 8.879 | 0 | -0.00(-0.02%) |
Oct 04, 2016 | 8.878 | 8.882 | 8.878 | 8.881 | 0 | +0.00(+0.01%) |
Oct 03, 2016 | 8.882 | 8.891 | 8.880 | 8.880 | 0 | -0.00(-0.03%) |
Sep 30, 2016 | 8.877 | 8.888 | 8.870 | 8.883 | 0 | +0.00(+0.04%) |
Sep 29, 2016 | 8.878 | 8.888 | 8.865 | 8.879 | 0 | +0.00(+0.01%) |
Sep 28, 2016 | 8.879 | 8.889 | 8.870 | 8.879 | 0 | -0.00(-0.02%) |
Sep 27, 2016 | 8.879 | 8.888 | 8.865 | 8.881 | 0 | -0.00(-0.00%) |
Sep 26, 2016 | 8.879 | 8.881 | 8.879 | 8.881 | 0 | -0.00(-0.00%) |
Sep 25, 2016 | 8.881 | 8.881 | 8.881 | 8.881 | 0 | -0.00(-0.04%) |
Sep 23, 2016 | 8.884 | 8.884 | 8.884 | 0 | +0.01(+0.06%) | |
Sep 22, 2016 | 8.877 | 8.880 | 8.877 | 8.879 | 0 | +0.00(+0.01%) |
Sep 21, 2016 | 8.881 | 8.883 | 8.878 | 8.878 | 0 | -0.00(-0.05%) |
Sep 20, 2016 | 8.879 | 8.883 | 8.879 | 8.883 | 0 | +0.00(+0.02%) |
Sep 19, 2016 | 8.880 | 8.882 | 8.879 | 8.881 | 0 | +0.00(+0.02%) |
Sep 18, 2016 | 8.879 | 8.880 | 8.878 | 8.879 | 0 | +0.00(+0.01%) |
Sep 16, 2016 | 8.879 | 8.879 | 8.879 | 0 | +0.00(+0.03%) | |
Sep 15, 2016 | 8.877 | 8.881 | 8.876 | 8.876 | 0 | -0.00(-0.04%) |
Sep 14, 2016 | 8.880 | 8.880 | 8.878 | 8.880 | 0 | -0.00(-0.02%) |
Sep 13, 2016 | 8.881 | 8.881 | 8.874 | 8.881 | 0 | +0.00(+0.01%) |
Sep 12, 2016 | 8.880 | 8.880 | 8.878 | 8.880 | 0 | +0.02(+0.20%) |
Sep 11, 2016 | 8.861 | 8.864 | 8.860 | 8.863 | 0 | -0.00(-0.02%) |
Sep 09, 2016 | 8.864 | 8.864 | 8.864 | 0 | -0.02(-0.18%) | |
Sep 08, 2016 | 8.879 | 8.881 | 8.874 | 8.880 | 0 | -0.00(-0.01%) |
Sep 07, 2016 | 8.879 | 8.882 | 8.879 | 8.881 | 0 | -0.00(-0.01%) |
Sep 06, 2016 | 8.879 | 8.882 | 8.878 | 8.882 | 0 | +0.00(+0.04%) |
Sep 05, 2016 | 8.878 | 8.880 | 8.877 | 8.878 | 0 | -0.00(-0.01%) |
Sep 04, 2016 | 8.880 | 8.881 | 8.879 | 8.879 | 0 | -0.00(-0.04%) |
Sep 02, 2016 | 8.883 | 8.883 | 8.883 | 0 | +0.00(+0.05%) |