Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,844 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,500 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 05, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 79,000 | -0.00(-9.09%) |
Nov 04, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+10.00%) |
Nov 01, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 800 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 01, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 717,800 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 285,000 | -0.00(-9.09%) |
Sep 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | -0.00(-8.33%) |
Sep 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Sep 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 283,500 | -0.01(-7.69%) |
Sep 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,364 | +0.01(+16.67%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |