Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 75,069 | +0.02(+16.00%) |
Nov 29, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,505 | +0.01(+4.17%) |
Nov 28, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 68,600 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 10,536 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 56,275 | -0.01(-7.69%) |
Nov 23, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,000 | -0.01(-7.14%) |
Nov 22, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 45,910 | +0.02(+16.67%) |
Nov 21, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 37,521 | +0.02(+20.00%) |
Nov 18, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,627 | -0.01(-9.09%) |
Nov 17, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 41,888 | -0.02(-15.38%) |
Nov 16, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 94,053 | +0.02(+18.18%) |
Nov 15, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 85,328 | +0.01(+10.00%) |
Nov 14, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,310 | +0.01(+11.11%) |
Nov 10, 2022 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 68,537 | -0.00(-5.56%) |
Nov 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 93,151 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 78,025 | -0.01(-5.26%) |
Nov 04, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 133,500 | -0.01(-9.52%) |
Nov 03, 2022 | 0.1250 | 0.1250 | 0.0950 | 0.1050 | 370,152 | -0.01(-12.50%) |
Nov 02, 2022 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 23,046 | +0.02(+20.00%) |
Nov 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Oct 31, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 170,514 | -0.01(-12.50%) |
Oct 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Oct 27, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 63,500 | -0.01(-3.85%) |
Oct 26, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 154,519 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 107,441 | -0.01(-7.14%) |
Oct 24, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 290,185 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 58,333 | -0.01(-6.67%) |
Oct 20, 2022 | 0.0950 | 0.1500 | 0.0950 | 0.1500 | 240,121 | +0.05(+57.89%) |
Oct 19, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 496,500 | +0.01(+18.75%) |
Oct 17, 2022 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | ||
Oct 14, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,808 | +0.01(+6.67%) |
Oct 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,606 | -0.01(-6.25%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 42,233 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 50,201 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Oct 06, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 76,000 | +0.00(+5.88%) |
Oct 05, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 132,254 | -0.00(-5.56%) |
Oct 04, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 514,554 | -0.04(-30.77%) |
Oct 03, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 27,040 | -0.01(-3.70%) |
Sep 30, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 32,025 | -0.01(-10.00%) |
Sep 29, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 49,611 | +0.01(+3.45%) |
Sep 27, 2022 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | ||
Sep 26, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,670 | -0.01(-3.70%) |
Sep 23, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,900 | -0.01(-6.90%) |
Sep 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,331 | +0.00(+3.57%) |
Sep 20, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | -0.01(-6.67%) |
Sep 19, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,380 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 166,851 | +0.01(+3.45%) |
Sep 15, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 70,277 | -0.01(-3.33%) |
Sep 14, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 157,350 | -0.02(-11.76%) |
Sep 13, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 14,565 | +0.01(+6.25%) |
Sep 12, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,667 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,416 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,583 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 70,236 | -0.01(-5.88%) |
Sep 06, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 120,333 | +0.01(+3.03%) |