Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 45.99 | 45.99 | 45.90 | 45.90 | 258 | -0.02(-0.04%) |
Nov 29, 2021 | 45.87 | 45.91 | 45.87 | 45.91 | 874 | +0.06(+0.12%) |
Nov 26, 2021 | 45.86 | 45.86 | 45.86 | 45.86 | 129 | +0.09(+0.21%) |
Nov 24, 2021 | 45.76 | 45.76 | 45.76 | 45.76 | 108 | -0.03(-0.06%) |
Nov 23, 2021 | 45.79 | 45.79 | 45.79 | 45.79 | 54 | -0.02(-0.05%) |
Nov 22, 2021 | 45.81 | 45.81 | 45.81 | 45.81 | 80 | -0.13(-0.29%) |
Nov 19, 2021 | 46.00 | 46.01 | 45.95 | 45.95 | 3,110 | +0.00(+0.00%) |
Nov 18, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 80 | +0.00(+0.00%) |
Nov 17, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 84 | +0.04(+0.08%) |
Nov 16, 2021 | 45.91 | 45.91 | 45.91 | 45.91 | 71 | -0.01(-0.02%) |
Nov 15, 2021 | 45.92 | 45.92 | 45.92 | 45.92 | 74 | -0.05(-0.11%) |
Nov 12, 2021 | 45.97 | 45.97 | 45.97 | 45.97 | 108 | +0.04(+0.09%) |
Nov 11, 2021 | 45.95 | 45.95 | 45.93 | 45.93 | 605 | -0.07(-0.16%) |
Nov 10, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 58 | -0.18(-0.38%) |
Nov 09, 2021 | 46.18 | 46.18 | 46.18 | 46.18 | 88 | +0.03(+0.06%) |
Nov 08, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 237 | -0.07(-0.15%) |
Nov 05, 2021 | 46.18 | 46.22 | 46.18 | 46.22 | 2,744 | +0.07(+0.15%) |
Nov 04, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 135 | +0.06(+0.12%) |
Nov 03, 2021 | 46.09 | 46.10 | 46.04 | 46.09 | 4,790 | -0.01(-0.02%) |
Nov 02, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 84 | +0.07(+0.16%) |
Nov 01, 2021 | 46.02 | 46.22 | 46.02 | 46.03 | 3,725 | -0.02(-0.04%) |
Oct 29, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 108 | -0.00(-0.00%) |
Oct 28, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 222 | -0.01(-0.02%) |
Oct 27, 2021 | 46.05 | 46.11 | 46.05 | 46.06 | 9,831 | +0.01(+0.02%) |
Oct 26, 2021 | 46.04 | 46.05 | 2,036 | +0.00(+0.00%) | ||
Oct 25, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 84 | +0.04(+0.09%) |
Oct 22, 2021 | 46.03 | 46.03 | 46.01 | 46.01 | 1,252 | +0.00(+0.00%) |
Oct 21, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 100 | -0.09(-0.19%) |
Oct 20, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 33 | +0.02(+0.04%) |
Oct 19, 2021 | 46.08 | 46.08 | 46.08 | 46.08 | 97 | +0.00(+0.00%) |
Oct 18, 2021 | 46.08 | 46.08 | 46.08 | 46.08 | 55 | -0.06(-0.14%) |
Oct 15, 2021 | 46.17 | 46.17 | 46.14 | 46.14 | 284 | -0.06(-0.14%) |
Oct 14, 2021 | 46.21 | 46.21 | 46.21 | 46.21 | 578 | +0.04(+0.09%) |
Oct 13, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 94 | -0.00(-0.00%) |
Oct 12, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 111 | +0.02(+0.05%) |
Oct 11, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 37 | -0.06(-0.12%) |
Oct 08, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 108 | -0.04(-0.08%) |
Oct 07, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 38 | -0.04(-0.10%) |
Oct 06, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 44 | -0.01(-0.02%) |
Oct 05, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 60 | -0.03(-0.07%) |
Oct 04, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 96 | -0.02(-0.05%) |
Oct 01, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 108 | +0.07(+0.16%) |
Sep 30, 2021 | 46.27 | 46.27 | 46.27 | 46.27 | 53 | +0.01(+0.02%) |
Sep 29, 2021 | 46.29 | 46.29 | 46.26 | 46.26 | 799 | +0.01(+0.01%) |
Sep 28, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 50 | -0.04(-0.09%) |
Sep 27, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 68 | -0.01(-0.03%) |
Sep 24, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | 108 | -0.01(-0.03%) |
Sep 23, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 33 | -0.05(-0.10%) |
Sep 22, 2021 | 46.39 | 46.39 | 46.37 | 46.37 | 169 | -0.02(-0.05%) |
Sep 21, 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 27 | +0.01(+0.02%) |
Sep 20, 2021 | 46.39 | 46.39 | 46.39 | 46.39 | 80 | +0.01(+0.03%) |
Sep 17, 2021 | 46.37 | 46.37 | 46.37 | 46.37 | 108 | -0.02(-0.04%) |
Sep 16, 2021 | 46.39 | 46.39 | 46.39 | 46.39 | 50 | -0.03(-0.06%) |
Sep 15, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 45 | +0.00(+0.01%) |
Sep 14, 2021 | 46.42 | 46.42 | 46.42 | 46.42 | 49 | +0.01(+0.02%) |
Sep 13, 2021 | 46.41 | 46.41 | 46.41 | 46.41 | 48 | +0.01(+0.03%) |
Sep 10, 2021 | 46.40 | 46.40 | 46.39 | 46.39 | 253 | -0.02(-0.04%) |
Sep 09, 2021 | 46.41 | 46.41 | 46.41 | 46.41 | 44 | +0.04(+0.08%) |
Sep 08, 2021 | 46.36 | 46.37 | 46.36 | 46.37 | 1,904 | +0.02(+0.04%) |
Sep 07, 2021 | 46.35 | 46.36 | 46.35 | 46.36 | 4,574 | -0.05(-0.11%) |
Sep 03, 2021 | 46.41 | 46.41 | 46.41 | 46.41 | 108 | -0.00(-0.00%) |
Sep 02, 2021 | 46.41 | 46.41 | 46.41 | 46.41 | 18 | +0.00(+0.01%) |