Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0185	0.0197	0.0176	0.0176	215,976	-0.00(-4.35%)
Nov 29, 2021	0.0190	0.0190	0.0180	0.0184	186,600	-0.00(-0.54%)
Nov 26, 2021	0.0189	0.0189	0.0180	0.0185	78,894	-0.00(-2.63%)
Nov 24, 2021	0.0184	0.0190	0.0180	0.0190	29,519	+0.00(+0.00%)
Nov 23, 2021	0.0190	0.0190	0.0180	0.0190	36,219	+0.00(+5.56%)
Nov 22, 2021	0.0189	0.0189	0.0180	0.0180	11,976	-0.00(-5.26%)
Nov 19, 2021	0.0185	0.0190	0.0180	0.0190	139,950	+0.00(+5.56%)
Nov 18, 2021	0.0200	0.0200	0.0165	0.0180	557,697	-0.00(-10.00%)
Nov 17, 2021	0.0207	0.0210	0.0200	0.0200	599,037	-0.00(-4.76%)
Nov 16, 2021	0.0208	0.0210	0.0208	0.0210	50,208	-0.00(-4.55%)
Nov 15, 2021	0.0210	0.0229	0.0210	0.0220	46,977	+0.00(+2.33%)
Nov 12, 2021	0.0225	0.0225	0.0210	0.0215	50,441	-0.00(-2.27%)
Nov 11, 2021	0.0225	0.0229	0.0220	0.0220	91,221	-0.00(-8.33%)
Nov 09, 2021	0.0232	0.0251	0.0232	0.0240	16,311	+0.00(+0.42%)
Nov 08, 2021	0.0235	0.0240	0.0230	0.0239	11,379	-0.00(-0.42%)
Nov 05, 2021	0.0231	0.0240	0.0230	0.0240	347,762	+0.00(+3.00%)
Nov 04, 2021	0.0235	0.0235	0.0230	0.0233	57,500	-0.00(-0.85%)
Nov 03, 2021	0.0265	0.0265	0.0232	0.0235	56,146	-0.00(-2.08%)
Nov 02, 2021	0.0230	0.0240	0.0230	0.0240	196,656	+0.00(+9.09%)
Nov 01, 2021	0.0230	0.0230	0.0220	0.0220	43,190	-0.00(-4.35%)
Oct 29, 2021	0.0240	0.0240	0.0206	0.0230	145,483	-0.00(-4.17%)
Oct 28, 2021	0.0280	0.0280	0.0230	0.0240	117,846	+0.00(+0.00%)
Oct 27, 2021	0.0230	0.0240	0.0231	0.0240	48,991	+0.00(+4.35%)
Oct 26, 2021	0.0247		0.0215	0.0230	508,582	-0.00(-4.17%)
Oct 25, 2021	0.0266	0.0280	0.0240	0.0240	206,138	+0.00(+0.00%)
Oct 22, 2021	0.0240	0.0330	0.0240	0.0240	471,160	+0.00(+0.00%)
Oct 21, 2021	0.0245	0.0245	0.0238	0.0240	93,187	-0.00(-2.04%)
Oct 20, 2021	0.0234	0.0245	0.0234	0.0245	72,150	+0.00(+6.52%)
Oct 19, 2021	0.0230	0.0240	0.0215	0.0230	192,081	+0.00(+0.00%)
Oct 18, 2021	0.0245	0.0250	0.0230	0.0230	202,513	-0.01(-17.86%)
Oct 15, 2021	0.0290	0.0290	0.0280	0.0280	4,876	-0.00(-3.45%)
Oct 14, 2021	0.0273	0.0290	0.0240	0.0290	87,292	+0.00(+13.28%)
Oct 13, 2021	0.0260	0.0284	0.0241	0.0256	147,199	+0.00(+6.67%)
Oct 12, 2021	0.0280	0.0280	0.0240	0.0240	45,352	-0.00(-14.29%)
Oct 11, 2021	0.0239	0.0280	0.0239	0.0280	158,995	+0.00(+0.00%)
Oct 08, 2021	0.0220	0.0280	0.0215	0.0280	217,139	+0.00(+2.94%)
Oct 07, 2021	0.0248	0.0280	0.0215	0.0272	16,614	+0.00(+8.80%)
Oct 06, 2021	0.0263	0.0263	0.0215	0.0250	107,061	-0.00(-5.66%)
Oct 05, 2021	0.0243	0.0265	0.0230	0.0265	40,449	+0.00(+0.00%)
Oct 04, 2021	0.0253	0.0265	0.0250	0.0265	19,756	+0.00(+6.00%)
Oct 01, 2021	0.0243	0.0250	0.0230	0.0250	10,502	+0.00(+5.04%)
Sep 30, 2021	0.0239	0.0240	0.0238	0.0238	103,002	+0.00(+5.31%)
Sep 29, 2021	0.0230	0.0230	0.0226	0.0226	50,797	-0.00(-1.74%)
Sep 28, 2021	0.0230	0.0260	0.0151	0.0230	318,099	+0.00(+15.00%)
Sep 27, 2021	0.0243	0.0243	0.0200	0.0200	158,904	-0.00(-17.70%)
Sep 24, 2021	0.0243	0.0243	0.0230	0.0243	3,571	+0.00(+5.65%)
Sep 23, 2021	0.0250	0.0250	0.0230	0.0230	151,040	+0.00(+4.55%)
Sep 22, 2021	0.0280	0.0280	0.0220	0.0220	78,882	-0.00(-13.04%)
Sep 21, 2021	0.0220	0.0253	0.0220	0.0253	3,190	+0.00(+15.00%)
Sep 20, 2021	0.0260	0.0260	0.0220	0.0220	37,959	-0.00(-10.57%)
Sep 17, 2021	0.0240	0.0270	0.0240	0.0246	79,872	-0.00(-5.38%)
Sep 16, 2021	0.0245	0.0260	0.0240	0.0260	38,929	+0.00(+8.33%)
Sep 15, 2021	0.0250	0.0250	0.0211	0.0240	137,653	+0.00(+3.00%)
Sep 14, 2021	0.0240	0.0240	0.0200	0.0233	76,706	+0.00(+1.75%)
Sep 13, 2021	0.0250	0.0250	0.0210	0.0229	5,652	+0.00(+4.57%)
Sep 10, 2021	0.0210	0.0230	0.0200	0.0219	66,690	+0.00(+1.86%)
Sep 09, 2021	0.0220	0.0220	0.0210	0.0215	17,270	+0.00(+6.97%)
Sep 08, 2021	0.0210	0.0240	0.0200	0.0201	57,848	-0.00(-12.23%)
Sep 07, 2021	0.0230	0.0230	0.0229	0.0229	50,318	+0.00(+9.05%)
Sep 03, 2021	0.0210	0.0229	0.0210	0.0210	338,785	-0.00(-5.83%)
Sep 02, 2021	0.0223	0.0223	0.0210	0.0223	43,172	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.