Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 10,900 | -0.03(-5.88%) |
Nov 27, 2014 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 80,480 | -0.01(-1.92%) |
Nov 26, 2014 | 0.4950 | 0.5400 | 0.4950 | 0.5200 | 125,695 | +0.05(+10.64%) |
Nov 25, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 30,200 | -0.03(-6.00%) |
Nov 24, 2014 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 27,633 | -0.02(-3.85%) |
Nov 21, 2014 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 23,500 | +0.02(+4.00%) |
Nov 20, 2014 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 52,283 | +0.01(+2.04%) |
Nov 19, 2014 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 37,500 | -0.02(-3.92%) |
Nov 18, 2014 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 63,000 | -0.01(-1.92%) |
Nov 17, 2014 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 49,500 | -0.02(-3.70%) |
Nov 14, 2014 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 8,100 | +0.04(+8.00%) |
Nov 13, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 32,500 | -0.05(-9.09%) |
Nov 12, 2014 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 19,300 | +0.00(+0.00%) |
Nov 11, 2014 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 30,000 | +0.00(+0.00%) |
Nov 10, 2014 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 44,200 | +0.01(+1.85%) |
Nov 07, 2014 | 0.4950 | 0.5400 | 0.4950 | 0.5400 | 125,880 | +0.04(+8.00%) |
Nov 06, 2014 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 35,000 | -0.04(-7.41%) |
Nov 05, 2014 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 50,800 | +0.03(+5.88%) |
Nov 03, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.04(-7.27%) | |
Oct 31, 2014 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 28,800 | -0.01(-1.79%) |
Oct 30, 2014 | 0.5300 | 0.5600 | 0.5100 | 0.5600 | 43,501 | +0.04(+7.69%) |
Oct 29, 2014 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 74,400 | -0.03(-5.45%) |
Oct 28, 2014 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 89,900 | +0.02(+3.77%) |
Oct 27, 2014 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 49,150 | -0.03(-5.36%) |
Oct 24, 2014 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 11,000 | -0.04(-6.67%) |
Oct 23, 2014 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 62,500 | +0.02(+3.45%) |
Oct 22, 2014 | 0.5700 | 0.6000 | 0.5600 | 0.5800 | 88,500 | +0.02(+3.57%) |
Oct 21, 2014 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 51,940 | -0.02(-3.45%) |
Oct 20, 2014 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 5,430 | +0.00(+0.00%) |
Oct 17, 2014 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 109,200 | +0.02(+3.57%) |
Oct 16, 2014 | 0.5600 | 0.5200 | 0.5600 | 26,000 | +0.04(+7.69%) | |
Oct 15, 2014 | 0.5300 | 0.5300 | 0.4800 | 0.5200 | 69,615 | +0.00(+0.00%) |
Oct 14, 2014 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 115,492 | -0.06(-10.34%) |
Oct 10, 2014 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 42,500 | -0.01(-1.69%) |
Oct 08, 2014 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 199,600 | -0.01(-1.67%) |
Oct 07, 2014 | 0.6100 | 0.6400 | 0.5800 | 0.6000 | 158,500 | -0.01(-1.64%) |
Oct 06, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 60,000 | -0.04(-6.15%) |
Oct 03, 2014 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 129,000 | +0.04(+6.56%) |
Oct 02, 2014 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 275,660 | -0.04(-6.15%) |
Oct 01, 2014 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 136,000 | +0.01(+1.56%) |
Sep 30, 2014 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 34,500 | -0.02(-3.03%) |
Sep 29, 2014 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 220,700 | +0.01(+1.54%) |
Sep 26, 2014 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 27,000 | +0.02(+3.17%) |
Sep 25, 2014 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 25,050 | -0.03(-4.55%) |
Sep 24, 2014 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 80,850 | +0.00(+0.00%) |
Sep 23, 2014 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 31,000 | -0.02(-2.94%) |
Sep 22, 2014 | 0.6800 | 0.7000 | 0.6700 | 0.6800 | 156,300 | +0.00(+0.00%) |
Sep 19, 2014 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 101,000 | +0.02(+3.03%) |
Sep 18, 2014 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 38,200 | -0.02(-2.94%) |
Sep 17, 2014 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 184,875 | +0.00(+0.00%) |
Sep 16, 2014 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 44,500 | +0.02(+3.03%) |
Sep 15, 2014 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 36,500 | -0.03(-4.35%) |
Sep 12, 2014 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 136,692 | +0.00(+0.00%) |
Sep 11, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 43,000 | +0.01(+1.47%) |
Sep 10, 2014 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 38,000 | -0.01(-1.45%) |
Sep 09, 2014 | 0.7100 | 0.7300 | 0.6600 | 0.6900 | 527,800 | -0.01(-1.43%) |
Sep 08, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 25,700 | -0.05(-6.67%) |
Sep 05, 2014 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | 226,150 | +0.03(+4.17%) |
Sep 04, 2014 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 138,200 | +0.03(+4.35%) |
Sep 03, 2014 | 0.6600 | 0.7000 | 0.6500 | 0.6900 | 71,000 | -0.01(-1.43%) |