Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.900 | 8.900 | 8.900 | 8.900 | 630 | -0.20(-2.18%) |
Nov 29, 2023 | 9.040 | 9.100 | 9.000 | 9.099 | 1,143 | +0.11(+1.21%) |
Nov 28, 2023 | 9.300 | 9.300 | 8.990 | 8.990 | 1,813 | -0.21(-2.28%) |
Nov 27, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 367 | +0.14(+1.55%) |
Nov 24, 2023 | 9.060 | 9.060 | 9.060 | 9.060 | 382 | -0.91(-9.13%) |
Nov 22, 2023 | 9.190 | 9.970 | 9.190 | 9.970 | 735 | +0.91(+10.04%) |
Nov 21, 2023 | 9.060 | 9.060 | 9.060 | 9.060 | 370 | -0.24(-2.54%) |
Nov 20, 2023 | 9.260 | 9.420 | 9.250 | 9.296 | 2,361 | +0.02(+0.17%) |
Nov 17, 2023 | 9.280 | 9.280 | 9.280 | 9.280 | 389 | +0.14(+1.53%) |
Nov 16, 2023 | 9.160 | 9.160 | 9.140 | 9.140 | 683 | +0.25(+2.81%) |
Nov 15, 2023 | 8.550 | 8.890 | 8.550 | 8.890 | 1,142 | +0.43(+5.08%) |
Nov 14, 2023 | 8.490 | 8.490 | 8.460 | 8.460 | 1,030 | -0.03(-0.36%) |
Nov 10, 2023 | 8.491 | 213 | -0.29(-3.30%) | |||
Nov 07, 2023 | 8.780 | 71 | +0.09(+1.04%) | |||
Nov 06, 2023 | 8.690 | 8.690 | 8.690 | 8.690 | 292 | -0.07(-0.78%) |
Nov 01, 2023 | 8.758 | 395 | -0.00(-0.01%) | |||
Oct 31, 2023 | 8.300 | 8.759 | 8.300 | 8.759 | 345 | +0.08(+0.91%) |
Oct 30, 2023 | 8.680 | 8.680 | 8.680 | 8.680 | 187 | +0.00(+0.06%) |
Oct 27, 2023 | 8.650 | 8.675 | 8.650 | 8.675 | 400 | +0.08(+0.87%) |
Oct 26, 2023 | 8.600 | 8.600 | 8.600 | 8.600 | 172 | +0.05(+0.58%) |
Oct 25, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 678 | -0.77(-8.26%) |
Oct 24, 2023 | 8.450 | 9.320 | 8.450 | 9.320 | 1,675 | +0.29(+3.21%) |
Oct 23, 2023 | 9.040 | 9.040 | 9.030 | 9.030 | 677 | -0.28(-3.02%) |
Oct 20, 2023 | 9.220 | 9.311 | 9.220 | 9.311 | 345 | -0.19(-2.01%) |
Oct 19, 2023 | 9.502 | 9.502 | 9.502 | 9.502 | 415 | -0.30(-3.04%) |
Oct 18, 2023 | 9.790 | 9.800 | 9.395 | 9.800 | 1,193 | +0.30(+3.16%) |
Oct 17, 2023 | 9.900 | 9.900 | 9.500 | 9.500 | 452 | +0.20(+2.15%) |
Oct 16, 2023 | 9.290 | 9.430 | 9.300 | 9.300 | 2,067 | -0.45(-4.62%) |
Oct 10, 2023 | 9.750 | 5,045 | -0.39(-3.85%) | |||
Oct 09, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 762 | +0.04(+0.40%) |
Oct 06, 2023 | 10.14 | 10.14 | 10.00 | 10.10 | 1,376 | -0.04(-0.39%) |
Oct 05, 2023 | 10.45 | 10.81 | 10.14 | 10.14 | 1,271 | -0.46(-4.34%) |
Oct 04, 2023 | 10.07 | 10.60 | 10.07 | 10.60 | 998 | +0.17(+1.63%) |
Oct 03, 2023 | 10.67 | 10.67 | 10.42 | 10.43 | 892 | -0.27(-2.48%) |
Oct 02, 2023 | 10.27 | 10.70 | 10.27 | 10.70 | 513 | +0.35(+3.33%) |
Sep 29, 2023 | 10.01 | 10.35 | 10.01 | 10.35 | 842 | -0.05(-0.48%) |
Sep 28, 2023 | 10.10 | 10.40 | 10.09 | 10.40 | 2,613 | -0.14(-1.33%) |
Sep 27, 2023 | 10.50 | 11.80 | 10.06 | 10.54 | 3,876 | -0.26(-2.41%) |
Sep 26, 2023 | 10.89 | 11.00 | 10.80 | 10.80 | 1,255 | -0.08(-0.74%) |
Sep 25, 2023 | 11.09 | 10.88 | 10.88 | 10.88 | 363 | -0.33(-2.94%) |
Sep 22, 2023 | 11.40 | 11.45 | 11.21 | 11.21 | 2,610 | +0.19(+1.72%) |
Sep 21, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 636 | +0.00(+0.00%) |
Sep 20, 2023 | 11.00 | 11.05 | 11.00 | 11.02 | 1,328 | -0.18(-1.60%) |
Sep 18, 2023 | 11.20 | 121 | -0.07(-0.63%) | |||
Sep 15, 2023 | 10.99 | 11.27 | 10.99 | 11.27 | 3,176 | +0.61(+5.72%) |
Sep 14, 2023 | 10.61 | 11.66 | 10.61 | 10.66 | 924 | +0.05(+0.47%) |
Sep 13, 2023 | 11.58 | 12.75 | 10.50 | 10.61 | 16,072 | -1.62(-13.21%) |
Sep 12, 2023 | 11.92 | 12.22 | 11.92 | 12.22 | 1,169 | -0.08(-0.61%) |
Sep 11, 2023 | 12.30 | 12.51 | 12.30 | 12.30 | 2,094 | +0.57(+4.86%) |
Sep 08, 2023 | 11.97 | 12.40 | 11.73 | 11.73 | 4,261 | -0.79(-6.31%) |
Sep 07, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 597 | -0.08(-0.63%) |
Sep 06, 2023 | 12.98 | 12.98 | 12.50 | 12.60 | 2,166 | -0.05(-0.40%) |
Sep 05, 2023 | 12.73 | 12.78 | 12.65 | 12.65 | 1,545 | -0.16(-1.25%) |