Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 328 | +0.02(+0.25%) |
Oct 17, 2024 | 7.790 | 8.250 | 7.751 | 8.030 | 8,402 | +0.42(+5.52%) |
Oct 16, 2024 | 7.620 | 8.150 | 7.610 | 7.610 | 11,060 | -0.11(-1.42%) |
Oct 15, 2024 | 7.510 | 7.990 | 7.510 | 7.720 | 10,167 | +0.07(+0.92%) |
Oct 14, 2024 | 7.450 | 7.800 | 7.430 | 7.650 | 6,030 | -0.05(-0.65%) |
Oct 11, 2024 | 7.600 | 7.750 | 7.402 | 7.700 | 8,014 | +0.20(+2.67%) |
Oct 08, 2024 | 7.500 | 95 | +0.03(+0.40%) | |||
Oct 07, 2024 | 7.320 | 7.470 | 7.320 | 7.470 | 19,132 | +0.12(+1.63%) |
Oct 04, 2024 | 7.590 | 7.900 | 7.250 | 7.350 | 5,330 | +0.30(+4.25%) |
Oct 03, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 332 | -0.56(-7.36%) |
Oct 02, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 448 | -0.29(-3.65%) |
Oct 01, 2024 | 7.805 | 7.898 | 7.710 | 7.898 | 4,174 | +0.15(+1.91%) |
Sep 30, 2024 | 7.630 | 7.990 | 7.622 | 7.750 | 7,038 | +0.12(+1.54%) |
Sep 27, 2024 | 7.610 | 7.633 | 7.610 | 7.633 | 1,999 | +0.03(+0.43%) |
Sep 26, 2024 | 7.510 | 7.740 | 7.510 | 7.600 | 6,234 | +0.10(+1.33%) |
Sep 24, 2024 | 7.500 | 270 | +0.00(+0.00%) | |||
Sep 23, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 1,167 | +0.00(+0.00%) |
Sep 20, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 3,794 | -0.01(-0.13%) |
Sep 19, 2024 | 7.530 | 7.530 | 7.510 | 7.510 | 1,212 | -0.02(-0.27%) |
Sep 18, 2024 | 7.635 | 7.635 | 7.500 | 7.530 | 1,797 | -0.03(-0.40%) |
Sep 17, 2024 | 7.510 | 7.760 | 7.510 | 7.560 | 6,713 | -0.04(-0.53%) |
Sep 16, 2024 | 7.550 | 7.730 | 7.550 | 7.600 | 2,927 | -0.02(-0.26%) |
Sep 13, 2024 | 7.550 | 7.750 | 7.550 | 7.620 | 5,217 | -0.14(-1.80%) |
Sep 12, 2024 | 7.650 | 7.760 | 7.500 | 7.760 | 7,991 | +0.16(+2.11%) |
Sep 11, 2024 | 7.600 | 7.900 | 7.500 | 7.600 | 11,877 | +0.10(+1.28%) |
Sep 09, 2024 | 7.504 | 354 | -0.02(-0.21%) | |||
Sep 06, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 957 | +0.00(+0.00%) |
Sep 05, 2024 | 7.500 | 7.700 | 7.500 | 7.520 | 6,323 | -0.14(-1.83%) |
Sep 04, 2024 | 7.610 | 7.800 | 7.600 | 7.660 | 8,572 | -0.10(-1.26%) |
Sep 03, 2024 | 7.740 | 7.758 | 7.610 | 7.758 | 1,364 | +0.21(+2.75%) |
Aug 30, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 311 | +0.05(+0.67%) |
Aug 29, 2024 | 7.590 | 7.590 | 7.500 | 7.500 | 660 | -0.09(-1.19%) |
Aug 27, 2024 | 7.590 | 181 | +0.04(+0.53%) | |||
Aug 26, 2024 | 7.200 | 7.670 | 7.200 | 7.550 | 4,238 | +0.55(+7.86%) |
Aug 21, 2024 | 7.000 | 435 | -0.12(-1.69%) | |||
Aug 20, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 598 | -0.03(-0.42%) |
Aug 19, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1,101 | -0.33(-4.36%) |
Aug 16, 2024 | 7.100 | 7.476 | 7.029 | 7.476 | 8,482 | +0.21(+2.96%) |
Aug 15, 2024 | 7.000 | 7.402 | 7.000 | 7.261 | 17,298 | +0.20(+2.85%) |
Aug 14, 2024 | 7.200 | 7.482 | 7.020 | 7.060 | 13,341 | -0.14(-1.95%) |
Aug 13, 2024 | 7.335 | 7.590 | 7.100 | 7.200 | 4,855 | -0.13(-1.84%) |
Aug 12, 2024 | 7.300 | 7.600 | 7.080 | 7.335 | 6,183 | +0.25(+3.46%) |
Aug 08, 2024 | 7.090 | 48 | -0.23(-3.14%) | |||
Aug 07, 2024 | 7.210 | 7.329 | 7.210 | 7.320 | 882 | +0.32(+4.57%) |
Aug 06, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 383 | +0.00(+0.00%) |
Aug 05, 2024 | 7.000 | 7.190 | 7.000 | 7.000 | 1,743 | -0.00(-0.00%) |