Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 1.390 | 1.434 | 1.390 | 1.434 | 1,227 | -0.04(-2.74%) |
Nov 26, 2002 | 1.550 | 1.550 | 1.474 | 1.474 | 669 | +0.03(+2.11%) |
Nov 25, 2002 | 1.273 | 1.451 | 1.210 | 1.444 | 7,253 | +0.02(+1.32%) |
Nov 22, 2002 | 1.612 | 1.612 | 1.344 | 1.425 | 13,836 | -0.22(-13.21%) |
Nov 21, 2002 | 1.577 | 1.792 | 1.411 | 1.642 | 13,390 | +0.07(+4.69%) |
Nov 20, 2002 | 1.649 | 1.649 | 1.120 | 1.568 | 4,909 | +0.05(+3.55%) |
Nov 19, 2002 | 1.515 | 1.515 | 1.505 | 1.515 | 669 | +0.22(+16.55%) |
Nov 18, 2002 | 1.452 | 1.640 | 1.210 | 1.299 | 20,532 | -0.15(-10.49%) |
Nov 15, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.434 | 1.452 | 1.434 | 1.452 | 10,489 | -0.03(-1.82%) |
Nov 13, 2002 | 1.488 | 1.613 | 1.434 | 1.479 | 27,115 | +0.00(+0.00%) |
Nov 12, 2002 | 1.568 | 1.568 | 1.452 | 1.479 | 3,905 | -0.01(-0.60%) |
Nov 11, 2002 | 1.461 | 1.739 | 1.461 | 1.488 | 16,403 | -0.22(-12.63%) |
Nov 08, 2002 | 1.577 | 1.712 | 1.577 | 1.703 | 7,922 | +0.09(+5.56%) |
Nov 07, 2002 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.586 | 1.613 | 1.586 | 1.613 | 1,339 | +0.02(+1.18%) |
Nov 05, 2002 | 1.559 | 1.594 | 1.541 | 1.594 | 1,115 | +0.04(+2.83%) |
Nov 04, 2002 | 1.568 | 1.568 | 1.550 | 1.550 | 3,682 | -0.01(-0.57%) |
Nov 01, 2002 | 1.461 | 1.676 | 1.461 | 1.559 | 5,914 | -0.05(-3.33%) |
Oct 31, 2002 | 1.541 | 1.613 | 1.452 | 1.613 | 3,570 | +0.01(+0.56%) |
Oct 30, 2002 | 1.523 | 1.604 | 1.523 | 1.604 | 2,789 | +0.00(+0.00%) |
Oct 29, 2002 | 1.532 | 1.792 | 1.523 | 1.604 | 5,356 | -0.09(-5.29%) |
Oct 28, 2002 | 1.532 | 1.694 | 1.523 | 1.694 | 2,789 | +0.16(+10.53%) |
Oct 25, 2002 | 1.550 | 1.631 | 1.532 | 1.532 | 3,570 | +0.00(+0.00%) |
Oct 24, 2002 | 1.532 | 1.568 | 1.523 | 1.532 | 14,059 | +0.01(+0.59%) |
Oct 23, 2002 | 1.792 | 1.820 | 1.523 | 1.523 | 5,690 | -0.27(-15.00%) |
Oct 22, 2002 | 1.819 | 1.927 | 1.541 | 1.792 | 14,952 | +0.12(+6.95%) |
Oct 21, 2002 | 1.550 | 1.730 | 1.550 | 1.676 | 1,562 | -0.29(-14.61%) |
Oct 18, 2002 | 1.452 | 2.106 | 1.452 | 1.963 | 5,356 | +0.51(+34.77%) |
Oct 17, 2002 | 1.568 | 1.568 | 1.452 | 1.456 | 3,793 | +0.01(+0.93%) |
Oct 16, 2002 | 1.649 | 1.675 | 1.443 | 1.443 | 7,253 | -0.16(-10.06%) |
Oct 15, 2002 | 1.568 | 1.604 | 1.559 | 1.604 | 4,017 | +0.04(+2.29%) |
Oct 14, 2002 | 1.559 | 1.568 | 1.559 | 1.568 | 557 | +0.00(+0.00%) |
Oct 11, 2002 | 1.568 | 1.792 | 1.559 | 1.568 | 1,896 | -0.06(-3.79%) |
Oct 10, 2002 | 1.736 | 1.736 | 1.559 | 1.630 | 5,133 | -0.12(-6.72%) |
Oct 09, 2002 | 1.550 | 1.748 | 1.550 | 1.748 | 3,459 | +0.01(+0.52%) |
Oct 08, 2002 | 1.541 | 1.841 | 1.541 | 1.739 | 8,257 | +0.22(+14.12%) |
Oct 07, 2002 | 1.532 | 1.550 | 1.523 | 1.523 | 2,008 | +0.00(+0.00%) |
Oct 04, 2002 | 1.613 | 1.613 | 1.479 | 1.523 | 6,025 | -0.05(-3.41%) |
Oct 03, 2002 | 1.613 | 1.613 | 1.568 | 1.577 | 1,562 | +0.01(+0.57%) |
Oct 02, 2002 | 1.748 | 1.748 | 1.568 | 1.568 | 1,562 | -0.19(-10.71%) |
Oct 01, 2002 | 1.667 | 1.756 | 1.667 | 1.756 | 1,673 | +0.18(+11.36%) |
Sep 30, 2002 | 1.532 | 1.963 | 1.532 | 1.577 | 9,819 | +0.04(+2.92%) |
Sep 27, 2002 | 1.532 | 1.533 | 1.532 | 1.532 | 892 | -0.04(-2.84%) |
Sep 26, 2002 | 1.577 | 1.577 | 1.577 | 1.577 | 2,343 | +0.00(+0.00%) |
Sep 25, 2002 | 1.588 | 1.588 | 1.568 | 1.577 | 3,012 | +0.00(+0.00%) |
Sep 24, 2002 | 1.568 | 1.586 | 1.568 | 1.577 | 557 | -0.04(-2.22%) |
Sep 23, 2002 | 1.568 | 1.613 | 1.568 | 1.613 | 557 | -0.18(-10.00%) |
Sep 20, 2002 | 1.604 | 1.792 | 1.595 | 1.792 | 2,231 | +0.19(+11.73%) |
Sep 19, 2002 | 1.703 | 1.703 | 1.595 | 1.604 | 2,678 | -0.10(-5.79%) |
Sep 18, 2002 | 1.568 | 1.756 | 1.568 | 1.703 | 1,339 | -0.01(-0.52%) |
Sep 17, 2002 | 1.667 | 1.712 | 1.577 | 1.712 | 3,347 | +0.04(+2.69%) |
Sep 16, 2002 | 1.782 | 1.782 | 1.658 | 1.667 | 781 | +0.05(+3.33%) |
Sep 13, 2002 | 1.685 | 1.685 | 1.613 | 1.613 | 1,115 | -0.07(-4.26%) |
Sep 12, 2002 | 1.695 | 1.695 | 1.658 | 1.685 | 1,339 | +0.01(+0.53%) |
Sep 11, 2002 | 1.685 | 1.685 | 1.676 | 1.676 | 334 | +0.02(+1.08%) |
Sep 10, 2002 | 1.660 | 1.792 | 1.658 | 1.658 | 2,343 | +0.04(+2.78%) |
Sep 09, 2002 | 1.622 | 1.624 | 1.613 | 1.613 | 2,678 | +0.00(+0.00%) |
Sep 06, 2002 | 1.586 | 1.827 | 1.568 | 1.613 | 1,562 | +0.03(+1.69%) |
Sep 05, 2002 | 1.721 | 1.721 | 1.586 | 1.586 | 669 | -0.24(-13.24%) |
Sep 04, 2002 | 1.685 | 1.828 | 1.685 | 1.828 | 1,227 | +0.14(+8.51%) |