Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.060 | 2.060 | 1.940 | 1.980 | 5,492 | -0.01(-0.50%) |
Nov 29, 2023 | 2.040 | 2.129 | 1.974 | 1.990 | 12,928 | -0.10(-4.78%) |
Nov 28, 2023 | 2.160 | 2.240 | 1.960 | 2.090 | 33,104 | -0.10(-4.57%) |
Nov 27, 2023 | 2.080 | 2.240 | 2.070 | 2.190 | 34,366 | +0.10(+4.78%) |
Nov 24, 2023 | 1.940 | 2.170 | 1.900 | 2.090 | 28,135 | +0.20(+10.58%) |
Nov 22, 2023 | 1.760 | 1.900 | 1.760 | 1.890 | 5,553 | +0.19(+11.18%) |
Nov 21, 2023 | 1.710 | 1.820 | 1.580 | 1.700 | 8,512 | -0.06(-3.48%) |
Nov 20, 2023 | 1.590 | 1.780 | 1.590 | 1.761 | 9,000 | +0.10(+6.10%) |
Nov 17, 2023 | 1.630 | 1.670 | 1.610 | 1.660 | 2,376 | +0.05(+3.11%) |
Nov 16, 2023 | 1.520 | 1.660 | 1.490 | 1.610 | 15,012 | +0.12(+8.05%) |
Nov 15, 2023 | 1.480 | 1.550 | 1.450 | 1.490 | 3,934 | -0.04(-2.61%) |
Nov 14, 2023 | 1.460 | 1.600 | 1.460 | 1.530 | 11,741 | +0.05(+3.38%) |
Nov 13, 2023 | 1.460 | 1.495 | 1.450 | 1.480 | 17,535 | +0.03(+2.07%) |
Nov 10, 2023 | 1.500 | 1.520 | 1.450 | 1.450 | 2,389 | -0.09(-5.84%) |
Nov 09, 2023 | 1.520 | 1.560 | 1.450 | 1.540 | 4,833 | +0.04(+2.41%) |
Nov 08, 2023 | 1.570 | 1.570 | 1.501 | 1.504 | 1,964 | -0.06(-3.60%) |
Nov 07, 2023 | 1.587 | 1.587 | 1.503 | 1.560 | 1,142 | +0.05(+2.97%) |
Nov 06, 2023 | 1.530 | 1.555 | 1.470 | 1.515 | 8,636 | +0.04(+2.96%) |
Nov 03, 2023 | 1.420 | 1.610 | 1.420 | 1.472 | 13,584 | +0.05(+3.63%) |
Nov 02, 2023 | 1.600 | 1.600 | 1.420 | 1.420 | 4,382 | -0.03(-2.06%) |
Nov 01, 2023 | 1.520 | 1.560 | 1.360 | 1.450 | 10,968 | -0.05(-3.54%) |
Oct 31, 2023 | 1.470 | 1.550 | 1.450 | 1.503 | 4,868 | -0.02(-1.11%) |
Oct 30, 2023 | 1.460 | 1.530 | 1.410 | 1.520 | 10,462 | +0.00(+0.01%) |
Oct 27, 2023 | 1.450 | 1.538 | 1.450 | 1.520 | 11,491 | +0.05(+3.39%) |
Oct 26, 2023 | 1.510 | 1.555 | 1.430 | 1.470 | 14,163 | -0.04(-2.97%) |
Oct 25, 2023 | 1.560 | 1.650 | 1.510 | 1.515 | 16,288 | -0.11(-6.48%) |
Oct 24, 2023 | 1.540 | 1.630 | 1.540 | 1.620 | 6,428 | +0.05(+3.18%) |
Oct 23, 2023 | 1.560 | 1.651 | 1.530 | 1.570 | 8,489 | +0.01(+0.64%) |
Oct 20, 2023 | 1.640 | 1.810 | 1.560 | 1.560 | 8,892 | -0.12(-7.14%) |
Oct 19, 2023 | 1.730 | 1.815 | 1.600 | 1.680 | 17,982 | +0.02(+1.20%) |
Oct 18, 2023 | 1.750 | 1.772 | 1.660 | 1.660 | 9,547 | -0.13(-7.12%) |
Oct 17, 2023 | 1.780 | 1.845 | 1.770 | 1.787 | 2,868 | -0.04(-2.34%) |
Oct 16, 2023 | 1.830 | 1.900 | 1.780 | 1.830 | 6,184 | +0.06(+3.39%) |
Oct 13, 2023 | 1.750 | 1.900 | 1.740 | 1.770 | 12,155 | -0.01(-0.56%) |
Oct 12, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 16,929 | -0.06(-3.26%) |
Oct 11, 2023 | 1.900 | 2.020 | 1.770 | 1.840 | 20,301 | -0.08(-4.17%) |
Oct 10, 2023 | 2.000 | 2.080 | 1.920 | 1.920 | 12,502 | -0.05(-2.54%) |
Oct 09, 2023 | 2.030 | 2.050 | 1.900 | 1.970 | 9,447 | -0.08(-4.01%) |
Oct 06, 2023 | 2.170 | 2.232 | 2.040 | 2.052 | 21,231 | -0.17(-7.55%) |
Oct 05, 2023 | 2.260 | 2.260 | 2.190 | 2.220 | 1,581 | +0.02(+0.91%) |
Oct 04, 2023 | 2.290 | 2.340 | 2.200 | 2.200 | 9,982 | -0.02(-0.90%) |
Oct 03, 2023 | 2.310 | 2.370 | 2.200 | 2.220 | 13,144 | -0.24(-9.76%) |
Oct 02, 2023 | 2.400 | 2.511 | 2.300 | 2.460 | 25,010 | -0.04(-1.60%) |
Sep 29, 2023 | 2.405 | 2.520 | 2.405 | 2.500 | 2,729 | +0.03(+1.21%) |
Sep 28, 2023 | 2.460 | 2.513 | 2.460 | 2.470 | 1,342 | +0.03(+1.23%) |
Sep 27, 2023 | 2.480 | 2.480 | 2.440 | 2.440 | 2,497 | +0.00(+0.00%) |
Sep 26, 2023 | 2.450 | 2.520 | 2.440 | 2.440 | 6,753 | -0.05(-2.01%) |
Sep 25, 2023 | 2.400 | 2.490 | 2.430 | 2.490 | 3,287 | -0.01(-0.40%) |
Sep 22, 2023 | 2.529 | 2.650 | 2.390 | 2.500 | 14,260 | -0.11(-4.21%) |
Sep 21, 2023 | 2.460 | 2.650 | 2.460 | 2.610 | 14,113 | -0.07(-2.61%) |
Sep 20, 2023 | 2.570 | 2.680 | 2.500 | 2.680 | 9,576 | +0.06(+2.29%) |
Sep 19, 2023 | 2.510 | 2.661 | 2.510 | 2.620 | 2,622 | -0.08(-2.97%) |
Sep 18, 2023 | 2.650 | 2.700 | 2.480 | 2.700 | 1,396 | +0.05(+1.89%) |
Sep 15, 2023 | 2.460 | 2.679 | 2.460 | 2.650 | 7,288 | +0.10(+3.92%) |
Sep 14, 2023 | 2.550 | 2.560 | 2.508 | 2.550 | 5,980 | -0.03(-0.97%) |
Sep 13, 2023 | 2.560 | 2.600 | 2.550 | 2.575 | 4,925 | +0.02(+0.59%) |
Sep 12, 2023 | 2.560 | 2.740 | 2.550 | 2.560 | 6,579 | -0.09(-3.40%) |
Sep 11, 2023 | 2.490 | 2.650 | 2.490 | 2.650 | 15,150 | +0.17(+6.85%) |
Sep 08, 2023 | 2.490 | 2.500 | 2.450 | 2.480 | 5,416 | -0.01(-0.40%) |
Sep 07, 2023 | 2.510 | 2.520 | 2.450 | 2.490 | 9,612 | -0.05(-1.97%) |
Sep 06, 2023 | 2.620 | 2.660 | 2.513 | 2.540 | 2,909 | -0.08(-3.05%) |
Sep 05, 2023 | 2.590 | 2.620 | 2.521 | 2.620 | 3,088 | +0.11(+4.38%) |