Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 5.720 | 0 | +0.32(+5.93%) | |||
Aug 07, 2024 | 5.297 | 5.736 | 5.297 | 5.400 | 8,445 | -0.02(-0.46%) |
Aug 06, 2024 | 5.550 | 5.550 | 5.300 | 5.425 | 1,174 | +0.12(+2.30%) |
Aug 05, 2024 | 5.164 | 5.551 | 5.070 | 5.303 | 5,539 | -0.62(-10.50%) |
Aug 02, 2024 | 5.718 | 5.925 | 5.624 | 5.925 | 1,656 | -0.05(-0.84%) |
Aug 01, 2024 | 5.840 | 6.362 | 5.760 | 5.975 | 6,687 | +0.17(+3.02%) |
Jul 31, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 2,494 | +0.25(+4.50%) |
Jul 30, 2024 | 5.360 | 5.607 | 5.360 | 5.550 | 1,116 | +0.04(+0.73%) |
Jul 29, 2024 | 5.150 | 5.730 | 5.150 | 5.510 | 7,179 | +0.16(+2.99%) |
Jul 26, 2024 | 5.476 | 5.476 | 5.350 | 5.350 | 1,669 | -0.05(-0.93%) |
Jul 24, 2024 | 5.400 | 197 | -0.03(-0.55%) | |||
Jul 23, 2024 | 5.430 | 5.440 | 5.390 | 5.430 | 1,699 | +0.00(+0.00%) |
Jul 22, 2024 | 5.580 | 5.753 | 5.370 | 5.430 | 2,610 | -0.42(-7.18%) |
Jul 19, 2024 | 5.997 | 5.997 | 5.655 | 5.850 | 1,508 | -0.12(-2.06%) |
Jul 17, 2024 | 5.973 | 281 | -0.07(-1.11%) | |||
Jul 16, 2024 | 6.080 | 6.100 | 6.000 | 6.040 | 1,312 | +0.04(+0.67%) |
Jul 15, 2024 | 6.000 | 6.440 | 6.000 | 6.000 | 4,300 | -0.32(-5.04%) |
Jul 12, 2024 | 6.500 | 6.500 | 6.039 | 6.319 | 5,469 | -0.52(-7.62%) |
Jul 11, 2024 | 7.070 | 7.180 | 6.276 | 6.840 | 11,085 | -0.07(-1.01%) |
Jul 10, 2024 | 6.910 | 7.430 | 6.900 | 6.910 | 26,063 | +0.03(+0.44%) |
Jul 09, 2024 | 5.390 | 7.540 | 5.390 | 6.880 | 97,508 | +1.63(+31.05%) |
Jul 08, 2024 | 4.750 | 5.370 | 4.750 | 5.250 | 13,907 | +0.50(+10.53%) |
Jul 05, 2024 | 4.410 | 4.800 | 4.410 | 4.750 | 38,011 | +0.34(+7.71%) |
Jul 03, 2024 | 4.355 | 4.430 | 4.355 | 4.410 | 847 | +0.00(+0.00%) |
Jul 02, 2024 | 4.570 | 4.731 | 4.410 | 4.410 | 2,429 | -0.29(-6.17%) |
Jul 01, 2024 | 4.820 | 4.850 | 4.600 | 4.700 | 1,445 | +0.28(+6.33%) |
Jun 28, 2024 | 4.590 | 4.590 | 4.420 | 4.420 | 854 | -0.13(-2.86%) |
Jun 27, 2024 | 4.410 | 4.613 | 4.402 | 4.550 | 8,779 | +0.09(+2.02%) |
Jun 26, 2024 | 4.400 | 4.700 | 4.400 | 4.460 | 1,875 | -0.10(-2.20%) |
Jun 25, 2024 | 4.480 | 4.560 | 4.480 | 4.560 | 2,077 | +0.06(+1.34%) |
Jun 24, 2024 | 4.660 | 4.840 | 4.500 | 4.500 | 6,878 | -0.09(-1.90%) |
Jun 21, 2024 | 4.500 | 4.960 | 3.960 | 4.587 | 20,685 | -0.03(-0.71%) |
Jun 20, 2024 | 5.840 | 5.840 | 4.390 | 4.620 | 18,727 | -1.44(-23.76%) |
Jun 18, 2024 | 6.020 | 6.060 | 5.862 | 6.060 | 4,974 | +0.15(+2.54%) |
Jun 17, 2024 | 6.210 | 6.280 | 5.910 | 5.910 | 4,746 | -0.54(-8.30%) |
Jun 14, 2024 | 6.400 | 6.680 | 6.400 | 6.445 | 5,158 | -0.16(-2.37%) |
Jun 13, 2024 | 6.632 | 6.780 | 6.400 | 6.602 | 7,793 | -0.05(-0.73%) |
Jun 12, 2024 | 6.910 | 6.960 | 6.600 | 6.650 | 4,292 | -0.24(-3.48%) |
Jun 11, 2024 | 7.160 | 7.160 | 6.890 | 6.890 | 3,993 | -0.41(-5.62%) |
Jun 10, 2024 | 7.230 | 7.305 | 7.210 | 7.300 | 3,083 | -0.04(-0.56%) |
Jun 07, 2024 | 7.330 | 7.410 | 7.180 | 7.341 | 1,381 | +0.00(+0.04%) |
Jun 06, 2024 | 7.720 | 7.720 | 7.260 | 7.338 | 8,703 | -0.45(-5.80%) |
Jun 05, 2024 | 7.950 | 7.950 | 7.520 | 7.790 | 5,052 | -0.37(-4.53%) |
Jun 04, 2024 | 8.310 | 8.310 | 7.200 | 8.160 | 22,774 | -0.43(-5.01%) |