Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 42,471 | -0.02(-1.89%) |
Nov 29, 2023 | 1.090 | 1.125 | 1.000 | 1.060 | 54,385 | -0.03(-2.75%) |
Nov 28, 2023 | 1.100 | 1.115 | 1.080 | 1.090 | 34,671 | -0.03(-2.68%) |
Nov 27, 2023 | 1.190 | 1.190 | 1.100 | 1.120 | 33,326 | -0.04(-3.45%) |
Nov 24, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 9,669 | +0.02(+1.75%) |
Nov 22, 2023 | 1.110 | 1.140 | 1.101 | 1.140 | 11,958 | +0.03(+2.70%) |
Nov 21, 2023 | 1.170 | 1.170 | 1.100 | 1.110 | 12,107 | -0.08(-6.72%) |
Nov 20, 2023 | 1.200 | 1.220 | 1.170 | 1.190 | 24,385 | -0.04(-3.25%) |
Nov 17, 2023 | 1.250 | 1.250 | 1.140 | 1.230 | 73,001 | +0.08(+6.96%) |
Nov 16, 2023 | 1.040 | 1.200 | 1.040 | 1.150 | 36,417 | +0.08(+7.48%) |
Nov 15, 2023 | 1.090 | 1.145 | 1.010 | 1.070 | 45,041 | -0.05(-4.46%) |
Nov 14, 2023 | 1.050 | 1.240 | 1.050 | 1.120 | 31,922 | +0.07(+6.67%) |
Nov 13, 2023 | 1.140 | 1.140 | 1.000 | 1.050 | 33,143 | -0.07(-6.25%) |
Nov 10, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 24,952 | +0.08(+7.69%) |
Nov 09, 2023 | 1.210 | 1.220 | 1.020 | 1.040 | 47,178 | -0.19(-15.45%) |
Nov 08, 2023 | 1.190 | 1.240 | 1.173 | 1.230 | 33,559 | +0.08(+6.96%) |
Nov 07, 2023 | 1.170 | 1.180 | 1.130 | 1.150 | 17,061 | -0.03(-2.54%) |
Nov 06, 2023 | 1.210 | 1.230 | 1.180 | 1.180 | 25,447 | -0.06(-4.84%) |
Nov 03, 2023 | 1.280 | 1.280 | 1.170 | 1.240 | 54,582 | +0.05(+4.20%) |
Nov 02, 2023 | 1.090 | 1.210 | 1.060 | 1.190 | 89,300 | +0.15(+14.42%) |
Nov 01, 2023 | 1.020 | 1.050 | 1.020 | 1.040 | 6,225 | +0.01(+0.97%) |
Oct 31, 2023 | 1.000 | 1.085 | 0.9710 | 1.030 | 49,382 | +0.06(+5.91%) |
Oct 30, 2023 | 1.000 | 1.020 | 0.9710 | 0.9725 | 27,246 | +0.00(+0.25%) |
Oct 27, 2023 | 0.9600 | 1.070 | 0.9500 | 0.9701 | 81,460 | +0.02(+2.01%) |
Oct 26, 2023 | 1.030 | 1.030 | 0.9500 | 0.9510 | 74,854 | -0.11(-10.28%) |
Oct 25, 2023 | 1.030 | 1.089 | 1.020 | 1.060 | 53,352 | +0.01(+0.47%) |
Oct 24, 2023 | 1.050 | 1.060 | 1.050 | 1.055 | 14,511 | +0.01(+1.16%) |
Oct 23, 2023 | 1.050 | 1.075 | 1.040 | 1.043 | 8,824 | -0.01(-0.68%) |
Oct 20, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 5,168 | -0.03(-2.78%) |
Oct 19, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 18,776 | +0.00(+0.00%) |
Oct 18, 2023 | 1.140 | 1.140 | 1.050 | 1.080 | 28,476 | +0.03(+2.86%) |
Oct 17, 2023 | 1.060 | 1.105 | 1.050 | 1.050 | 24,330 | +0.00(+0.00%) |
Oct 16, 2023 | 1.043 | 1.070 | 1.040 | 1.050 | 28,226 | +0.01(+0.96%) |
Oct 13, 2023 | 1.080 | 1.080 | 1.031 | 1.040 | 11,785 | -0.04(-3.70%) |
Oct 12, 2023 | 1.110 | 1.130 | 1.060 | 1.080 | 7,941 | -0.06(-5.26%) |
Oct 11, 2023 | 1.130 | 1.145 | 1.105 | 1.140 | 15,721 | +0.05(+4.59%) |
Oct 10, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 26,002 | -0.01(-0.91%) |
Oct 09, 2023 | 1.090 | 1.120 | 1.040 | 1.100 | 23,516 | -0.01(-0.90%) |
Oct 06, 2023 | 1.130 | 1.130 | 1.080 | 1.110 | 11,908 | +0.03(+2.78%) |
Oct 05, 2023 | 1.080 | 1.114 | 1.060 | 1.080 | 20,350 | -0.01(-0.92%) |
Oct 04, 2023 | 1.080 | 1.178 | 1.080 | 1.090 | 12,740 | -0.01(-0.91%) |
Oct 03, 2023 | 1.120 | 1.175 | 1.100 | 1.100 | 31,058 | -0.04(-3.51%) |
Oct 02, 2023 | 1.250 | 1.250 | 1.110 | 1.140 | 42,358 | -0.02(-1.72%) |
Sep 29, 2023 | 1.190 | 1.222 | 1.140 | 1.160 | 17,413 | +0.02(+1.75%) |
Sep 28, 2023 | 1.120 | 1.215 | 1.120 | 1.140 | 26,692 | +0.02(+1.79%) |
Sep 27, 2023 | 1.110 | 1.170 | 1.100 | 1.120 | 27,631 | +0.00(+0.00%) |
Sep 26, 2023 | 1.140 | 1.200 | 1.120 | 1.120 | 27,870 | +0.00(+0.00%) |
Sep 25, 2023 | 1.150 | 1.140 | 1.120 | 1.120 | 20,746 | -0.03(-2.61%) |
Sep 22, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 24,557 | -0.05(-4.17%) |
Sep 21, 2023 | 1.150 | 1.201 | 1.150 | 1.200 | 15,606 | +0.04(+3.45%) |
Sep 20, 2023 | 1.225 | 1.250 | 1.150 | 1.160 | 22,783 | -0.06(-4.92%) |
Sep 19, 2023 | 1.230 | 1.260 | 1.220 | 1.220 | 14,786 | -0.04(-3.17%) |
Sep 18, 2023 | 1.250 | 1.320 | 1.250 | 1.260 | 14,692 | -0.01(-0.79%) |
Sep 15, 2023 | 1.220 | 1.279 | 1.220 | 1.270 | 20,052 | +0.01(+0.79%) |
Sep 14, 2023 | 1.260 | 1.285 | 1.250 | 1.260 | 10,808 | +0.01(+0.80%) |
Sep 13, 2023 | 1.250 | 1.300 | 1.249 | 1.250 | 14,103 | +0.02(+1.63%) |
Sep 12, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 25,600 | -0.04(-3.15%) |
Sep 11, 2023 | 1.330 | 1.350 | 1.270 | 1.270 | 56,418 | -0.08(-5.93%) |
Sep 08, 2023 | 1.325 | 1.380 | 1.300 | 1.350 | 34,673 | -0.02(-1.46%) |
Sep 07, 2023 | 1.455 | 1.563 | 1.290 | 1.370 | 48,697 | +0.00(+0.00%) |
Sep 06, 2023 | 1.500 | 1.540 | 1.370 | 1.370 | 20,273 | -0.11(-7.43%) |
Sep 05, 2023 | 1.510 | 1.532 | 1.470 | 1.480 | 14,052 | -0.05(-3.27%) |