Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.4220 | 0.4258 | 0.4010 | 0.4050 | 79,514 | -0.02(-4.03%) |
May 06, 2024 | 0.4000 | 0.4301 | 0.3990 | 0.4220 | 88,476 | +0.00(+0.24%) |
May 03, 2024 | 0.4490 | 0.4490 | 0.3989 | 0.4210 | 73,449 | -0.01(-2.09%) |
May 02, 2024 | 0.4042 | 0.4500 | 0.3925 | 0.4300 | 90,514 | +0.03(+7.50%) |
May 01, 2024 | 0.4200 | 0.4199 | 0.3910 | 0.4000 | 84,146 | -0.01(-2.68%) |
Apr 30, 2024 | 0.4030 | 0.4250 | 0.3900 | 0.4110 | 210,827 | -0.01(-2.12%) |
Apr 29, 2024 | 0.4000 | 0.4478 | 0.3841 | 0.4199 | 107,027 | +0.04(+9.63%) |
Apr 26, 2024 | 0.3870 | 0.3980 | 0.3651 | 0.3830 | 116,522 | -0.00(-0.80%) |
Apr 25, 2024 | 0.3800 | 0.4000 | 0.3599 | 0.3861 | 129,115 | -0.01(-2.23%) |
Apr 24, 2024 | 0.4200 | 0.4274 | 0.3901 | 0.3949 | 97,360 | -0.03(-7.08%) |
Apr 23, 2024 | 0.4100 | 0.4300 | 0.3951 | 0.4250 | 131,701 | +0.03(+6.57%) |
Apr 22, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3988 | 181,299 | -0.02(-4.36%) |
Apr 19, 2024 | 0.4100 | 0.4399 | 0.3960 | 0.4170 | 128,777 | +0.01(+1.71%) |
Apr 18, 2024 | 0.4300 | 0.4300 | 0.4011 | 0.4100 | 84,150 | -0.03(-6.61%) |
Apr 17, 2024 | 0.4310 | 0.4401 | 0.4159 | 0.4390 | 70,058 | +0.02(+3.98%) |
Apr 16, 2024 | 0.4400 | 0.4400 | 0.3924 | 0.4222 | 322,157 | -0.02(-4.37%) |
Apr 15, 2024 | 0.4830 | 0.4830 | 0.4302 | 0.4415 | 203,915 | -0.03(-6.06%) |
Apr 12, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 172,603 | -0.02(-3.69%) |
Apr 11, 2024 | 0.5200 | 0.5200 | 0.4821 | 0.4880 | 109,218 | -0.01(-2.34%) |
Apr 10, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4997 | 105,994 | +0.01(+1.96%) |
Apr 09, 2024 | 0.5100 | 0.5150 | 0.4801 | 0.4901 | 103,967 | -0.02(-3.69%) |
Apr 08, 2024 | 0.5000 | 0.5492 | 0.4900 | 0.5089 | 81,888 | +0.01(+1.78%) |
Apr 05, 2024 | 0.5399 | 0.5399 | 0.4800 | 0.5000 | 432,115 | -0.05(-8.74%) |
Apr 04, 2024 | 0.5700 | 0.5700 | 0.5310 | 0.5479 | 98,591 | -0.02(-4.05%) |
Apr 03, 2024 | 0.5700 | 0.5801 | 0.5253 | 0.5710 | 142,036 | +0.00(+0.44%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5685 | 212,198 | -0.03(-5.16%) |
Apr 01, 2024 | 0.5990 | 0.6000 | 0.5711 | 0.5994 | 114,131 | +0.02(+3.79%) |
Mar 28, 2024 | 0.6207 | 0.5720 | 0.5720 | 0.5775 | 111,447 | -0.06(-9.75%) |
Mar 27, 2024 | 0.6150 | 0.6500 | 0.5901 | 0.6399 | 204,252 | +0.02(+3.21%) |
Mar 26, 2024 | 0.5900 | 0.6353 | 0.5700 | 0.6200 | 105,689 | +0.04(+6.58%) |
Mar 25, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5817 | 42,187 | -0.02(-2.73%) |
Mar 22, 2024 | 0.5950 | 0.6078 | 0.5700 | 0.5980 | 66,664 | +0.02(+2.75%) |
Mar 21, 2024 | 0.6100 | 0.6100 | 0.5750 | 0.5820 | 73,921 | -0.03(-4.59%) |
Mar 20, 2024 | 0.6000 | 0.6100 | 0.5750 | 0.6100 | 85,082 | +0.01(+1.33%) |
Mar 19, 2024 | 0.6100 | 0.6300 | 0.5625 | 0.6020 | 137,635 | -0.02(-2.59%) |
Mar 18, 2024 | 0.6600 | 0.6800 | 0.6001 | 0.6180 | 94,759 | +0.01(+2.03%) |
Mar 15, 2024 | 0.6011 | 0.6100 | 0.5800 | 0.6057 | 56,272 | -0.01(-2.20%) |
Mar 14, 2024 | 0.6221 | 0.6250 | 0.5900 | 0.6193 | 71,339 | -0.02(-3.23%) |
Mar 13, 2024 | 0.6200 | 0.6500 | 0.6150 | 0.6400 | 41,754 | +0.02(+3.64%) |
Mar 12, 2024 | 0.6357 | 0.6357 | 0.6100 | 0.6175 | 31,026 | +0.00(+0.47%) |
Mar 11, 2024 | 0.6340 | 0.6340 | 0.6146 | 0.6146 | 43,668 | -0.02(-2.83%) |
Mar 08, 2024 | 0.6370 | 0.6499 | 0.6100 | 0.6325 | 35,019 | +0.01(+1.05%) |
Mar 07, 2024 | 0.6320 | 0.6500 | 0.6100 | 0.6259 | 36,486 | -0.03(-5.02%) |
Mar 06, 2024 | 0.6500 | 0.6704 | 0.6101 | 0.6590 | 13,559 | +0.04(+6.46%) |
Mar 05, 2024 | 0.6300 | 0.6352 | 0.6001 | 0.6190 | 54,461 | -0.03(-4.62%) |
Mar 04, 2024 | 0.6434 | 0.6700 | 0.6000 | 0.6490 | 53,005 | -0.00(-0.61%) |