Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 528.00 | 528.00 | 501.60 | 501.60 | 14 | -7.20(-1.42%) |
Nov 25, 2015 | 516.00 | 508.80 | 508.80 | 508.80 | 75 | -19.20(-3.64%) |
Nov 24, 2015 | 573.36 | 573.36 | 528.00 | 528.00 | 26 | -24.00(-4.35%) |
Nov 23, 2015 | 592.80 | 592.80 | 552.00 | 552.00 | 21 | -40.80(-6.88%) |
Nov 20, 2015 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | -7.20(-1.20%) |
Nov 18, 2015 | 595.68 | 600.00 | 600.00 | 600.00 | 0 | -43.18(-6.71%) |
Nov 16, 2015 | 636.00 | 643.18 | 643.18 | 643.18 | 0 | +43.18(+7.20%) |
Nov 13, 2015 | 600.02 | 642.19 | 600.00 | 600.00 | 5 | +0.12(+0.02%) |
Nov 12, 2015 | 600.00 | 602.40 | 599.88 | 599.88 | 7 | -14.04(-2.29%) |
Nov 11, 2015 | 674.28 | 674.28 | 600.02 | 613.92 | 5 | -10.08(-1.62%) |
Nov 10, 2015 | 664.80 | 664.80 | 624.00 | 624.00 | 6 | -67.20(-9.72%) |
Nov 09, 2015 | 691.20 | 691.20 | 691.20 | 691.20 | 0 | +4.80(+0.70%) |
Nov 06, 2015 | 683.76 | 686.40 | 672.02 | 686.40 | 4 | +12.29(+1.82%) |
Nov 05, 2015 | 674.11 | 674.11 | 674.11 | 674.11 | 0 | +2.14(+0.32%) |
Nov 04, 2015 | 693.60 | 693.60 | 660.00 | 671.98 | 18 | -8.02(-1.18%) |
Nov 03, 2015 | 696.00 | 698.40 | 679.99 | 679.99 | 7 | +9.10(+1.36%) |
Nov 02, 2015 | 702.48 | 702.48 | 670.90 | 670.90 | 4 | +3.67(+0.55%) |
Oct 30, 2015 | 705.60 | 705.60 | 667.22 | 667.22 | 6 | -40.78(-5.76%) |
Oct 29, 2015 | 680.16 | 708.00 | 674.40 | 708.00 | 4 | +0.00(+0.00%) |
Oct 28, 2015 | 708.00 | 708.00 | 708.00 | 708.00 | 0 | +28.78(+4.24%) |
Oct 27, 2015 | 672.02 | 682.80 | 672.02 | 679.22 | 4 | -14.38(-2.07%) |
Oct 26, 2015 | 686.40 | 717.60 | 686.40 | 693.60 | 2 | +4.80(+0.70%) |
Oct 23, 2015 | 660.00 | 717.58 | 660.00 | 688.80 | 21 | -9.60(-1.37%) |
Oct 22, 2015 | 720.00 | 720.00 | 698.40 | 698.40 | 21 | -21.60(-3.00%) |
Oct 21, 2015 | 720.00 | 720.00 | 720.00 | 720.00 | 4 | +0.00(+0.00%) |
Oct 20, 2015 | 792.00 | 792.00 | 720.00 | 720.00 | 7 | -19.20(-2.60%) |
Oct 19, 2015 | 744.00 | 756.00 | 739.20 | 739.20 | 10 | -4.80(-0.65%) |
Oct 16, 2015 | 767.98 | 767.98 | 744.00 | 744.00 | 4 | -1.20(-0.16%) |
Oct 15, 2015 | 768.00 | 784.78 | 745.20 | 745.20 | 17 | -20.14(-2.63%) |
Oct 14, 2015 | 760.80 | 770.40 | 760.80 | 765.34 | 8 | +9.34(+1.23%) |
Oct 13, 2015 | 732.00 | 791.62 | 732.00 | 756.00 | 17 | -47.04(-5.86%) |
Oct 12, 2015 | 912.00 | 912.00 | 772.80 | 803.04 | 86 | +39.86(+5.22%) |
Oct 09, 2015 | 640.80 | 837.60 | 640.80 | 763.18 | 334 | +175.18(+29.79%) |
Oct 08, 2015 | 595.20 | 595.20 | 588.00 | 588.00 | 6 | -50.18(-7.86%) |
Oct 07, 2015 | 638.18 | 638.18 | 638.18 | 638.18 | 2 | +57.36(+9.88%) |
Oct 06, 2015 | 580.82 | 580.82 | 580.82 | 580.82 | 1 | -23.98(-3.96%) |
Oct 02, 2015 | 628.56 | 604.80 | 604.80 | 604.80 | 12 | -55.20(-8.36%) |
Oct 01, 2015 | 669.60 | 669.60 | 660.00 | 660.00 | 4 | -9.60(-1.43%) |
Sep 30, 2015 | 600.00 | 669.60 | 588.00 | 669.60 | 7 | +88.80(+15.29%) |
Sep 29, 2015 | 580.80 | 580.80 | 580.80 | 580.80 | 1 | -146.40(-20.13%) |
Sep 28, 2015 | 672.96 | 734.40 | 660.00 | 727.20 | 34 | +36.00(+5.21%) |
Sep 25, 2015 | 513.67 | 722.40 | 513.67 | 691.20 | 39 | -14.40(-2.04%) |
Sep 23, 2015 | 676.80 | 705.60 | 705.60 | 705.60 | 0 | +33.58(+5.00%) |
Sep 22, 2015 | 672.02 | 672.02 | 672.02 | 672.02 | 2 | +36.02(+5.66%) |
Sep 21, 2015 | 636.00 | 636.00 | 636.00 | 636.00 | 4 | +12.00(+1.92%) |
Sep 18, 2015 | 640.80 | 672.00 | 624.00 | 624.00 | 8 | +2.40(+0.39%) |
Sep 17, 2015 | 616.80 | 621.60 | 597.60 | 621.60 | 6 | +7.20(+1.17%) |
Sep 16, 2015 | 624.00 | 624.00 | 600.00 | 614.40 | 18 | +2.38(+0.39%) |
Sep 15, 2015 | 636.00 | 643.20 | 604.80 | 612.02 | 33 | -11.98(-1.92%) |
Sep 14, 2015 | 624.00 | 624.00 | 624.00 | 624.00 | 4 | -24.00(-3.70%) |
Sep 11, 2015 | 708.00 | 708.00 | 622.80 | 648.00 | 16 | +7.20(+1.12%) |
Sep 10, 2015 | 621.60 | 645.60 | 612.00 | 640.80 | 3 | -25.70(-3.86%) |
Sep 09, 2015 | 612.00 | 825.60 | 609.60 | 666.50 | 81 | +40.10(+6.40%) |
Sep 08, 2015 | 600.00 | 671.98 | 597.60 | 626.40 | 30 | +16.80(+2.76%) |
Sep 04, 2015 | 604.80 | 609.60 | 609.60 | 609.60 | 2 | +9.60(+1.60%) |
Sep 03, 2015 | 561.60 | 600.00 | 554.42 | 600.00 | 16 | +16.80(+2.88%) |
Sep 02, 2015 | 504.00 | 588.00 | 504.00 | 583.20 | 41 | +64.80(+12.50%) |