Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.6410	1.060	0.6402	0.7339	8,569,813	+0.09(+14.05%)
Aug 28, 2025	0.6200	0.6600	0.6210	0.6435	42,657	-0.01(-0.98%)
Aug 27, 2025	0.6300	0.6499	0.6300	0.6499	10,622	+0.02(+2.64%)
Aug 26, 2025	0.6230	0.6525	0.6116	0.6332	26,953	-0.02(-2.64%)
Aug 25, 2025	0.6400	0.6678	0.6002	0.6504	47,009	+0.01(+0.96%)
Aug 22, 2025	0.7000	0.7000	0.6153	0.6442	32,408	+0.00(+0.75%)
Aug 21, 2025	0.6468	0.6590	0.6304	0.6394	2,815	-0.01(-0.87%)
Aug 20, 2025	0.6300	0.6600	0.6305	0.6450	4,578	-0.02(-2.27%)
Aug 19, 2025	0.6700	0.6800	0.6569	0.6600	12,568	-0.00(-0.15%)
Aug 18, 2025	0.6628	0.6800	0.6610	0.6610	11,369	-0.00(-0.60%)
Aug 15, 2025	0.6620	0.6739	0.6345	0.6650	11,326	-0.01(-1.70%)
Aug 14, 2025	0.6700	0.6799	0.6541	0.6765	9,285	-0.00(-0.37%)
Aug 13, 2025	0.6662	0.6808	0.6499	0.6790	40,455	+0.01(+1.92%)
Aug 12, 2025	0.6501	0.6679	0.6501	0.6662	9,360	-0.00(-0.25%)
Aug 11, 2025	0.6400	0.6899	0.6400	0.6679	35,941	-0.00(-0.30%)
Aug 08, 2025	0.6399	0.7200	0.6200	0.6699	50,663	+0.05(+8.80%)
Aug 07, 2025	0.6123	0.6351	0.6100	0.6157	26,968	+0.01(+1.94%)
Aug 06, 2025	0.6216	0.6456	0.5930	0.6040	77,891	-0.02(-3.61%)
Aug 05, 2025	0.6500	0.6500	0.6020	0.6266	65,144	-0.02(-3.75%)
Aug 04, 2025	0.6680	0.6900	0.6500	0.6510	10,619	-0.03(-3.87%)
Aug 01, 2025	0.7000	0.7286	0.6563	0.6772	49,129	-0.06(-8.47%)
Jul 31, 2025	0.7100	0.7399	0.7073	0.7399	4,022	+0.01(+1.36%)
Jul 30, 2025	0.7050	0.7300	0.7050	0.7300	5,287	+0.01(+1.37%)
Jul 29, 2025	0.7400	0.7475	0.7200	0.7201	73,410	-0.03(-3.67%)
Jul 28, 2025	0.7400	0.7544	0.7400	0.7475	9,759	-0.01(-1.63%)
Jul 25, 2025	0.7401	0.7599	0.7401	0.7599	4,487	+0.01(+1.46%)
Jul 24, 2025	0.7500	0.7650	0.7401	0.7490	6,560	-0.01(-1.81%)
Jul 23, 2025	0.7680	0.7680	0.7621	0.7628	8,966	+0.00(+0.01%)
Jul 22, 2025	0.7500	0.7680	0.7500	0.7627	15,351	+0.01(+1.15%)
Jul 21, 2025	0.7400	0.7680	0.7400	0.7540	14,508	-0.01(-1.32%)
Jul 18, 2025	0.7400	0.7641	0.7400	0.7641	23,809	-0.01(-0.77%)
Jul 17, 2025	0.7512	0.7700	0.7400	0.7700	36,694	-0.01(-1.13%)
Jul 16, 2025	0.7599	0.7800	0.7501	0.7788	18,583	+0.01(+1.16%)
Jul 15, 2025	0.7700	0.7800	0.7300	0.7699	37,592	-0.02(-2.25%)
Jul 14, 2025	0.7778	0.8000	0.7700	0.7876	15,214	+0.00(+0.33%)
Jul 11, 2025	0.7800	0.7899	0.7700	0.7850	20,733	+0.00(+0.50%)
Jul 10, 2025	0.7802	0.8000	0.7800	0.7811	7,913	-0.02(-2.65%)
Jul 09, 2025	0.7803	0.8100	0.7800	0.8024	6,419	-0.01(-0.94%)
Jul 08, 2025	0.8000	0.8100	0.7755	0.8100	23,934	-0.00(-0.59%)
Jul 07, 2025	0.7300	0.8250	0.7300	0.8148	186,641	+0.07(+10.11%)
Jul 03, 2025	0.7521	0.7525	0.7301	0.7400	11,686	-0.03(-3.42%)
Jul 02, 2025	0.7520	0.7700	0.7520	0.7662	5,194	+0.01(+0.82%)
Jul 01, 2025	0.7870	0.7870	0.7521	0.7600	3,917	-0.01(-1.45%)
Jun 30, 2025	0.7700	0.8589	0.7510	0.7712	221,708	+0.01(+0.68%)
Jun 27, 2025	0.7600	0.7700	0.7600	0.7660	14,860	+0.01(+0.78%)
Jun 26, 2025	0.7600	0.7701	0.7600	0.7601	8,448	-0.01(-1.29%)
Jun 25, 2025	0.7300	0.7700	0.7301	0.7700	17,655	+0.04(+5.00%)
Jun 24, 2025	0.7500	0.7500	0.7300	0.7333	10,820	-0.02(-2.23%)
Jun 23, 2025	0.7315	0.7700	0.7110	0.7500	107,657	+0.01(+1.56%)
Jun 20, 2025	0.7350	0.7500	0.7300	0.7385	15,734	+0.00(+0.20%)
Jun 18, 2025	0.7500	0.7502	0.7350	0.7370	18,133	-0.03(-4.04%)
Jun 17, 2025	0.7560	0.7779	0.7501	0.7680	9,615	+0.02(+2.40%)
Jun 16, 2025	0.7410	0.7966	0.7400	0.7500	10,347	+0.01(+1.35%)
Jun 13, 2025	0.7700	0.7700	0.7351	0.7400	36,280	-0.04(-5.25%)
Jun 12, 2025	0.8000	0.8002	0.7725	0.7810	9,287	-0.03(-3.34%)
Jun 11, 2025	0.8000	0.8170	0.8000	0.8080	8,525	-0.00(-0.37%)
Jun 10, 2025	0.8000	0.8110	0.8000	0.8110	18,811	+0.01(+1.30%)
Jun 09, 2025	0.7900	0.8025	0.7904	0.8006	14,955	-0.00(-0.24%)
Jun 06, 2025	0.8041	0.8050	0.8000	0.8025	10,370	-0.01(-0.89%)
Jun 05, 2025	0.8000	0.8399	0.8000	0.8097	12,629	-0.03(-3.38%)
Jun 04, 2025	0.8300	0.8400	0.8100	0.8380	12,439	+0.04(+4.75%)
Jun 03, 2025	0.7900	0.8138	0.7904	0.8000	13,660	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.