Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.7521 | 0.7525 | 0.7301 | 0.7400 | 11,686 | -0.01(-1.62%) |
Jul 02, 2025 | 0.7520 | 0.7700 | 0.7520 | 0.7522 | 5,194 | -0.01(-1.03%) |
Jul 01, 2025 | 0.7870 | 0.7870 | 0.7521 | 0.7600 | 3,917 | -0.01(-1.45%) |
Jun 30, 2025 | 0.7700 | 0.8589 | 0.7510 | 0.7712 | 221,708 | +0.01(+0.68%) |
Jun 27, 2025 | 0.7600 | 0.7700 | 0.7600 | 0.7660 | 14,860 | +0.01(+0.78%) |
Jun 26, 2025 | 0.7600 | 0.7701 | 0.7600 | 0.7601 | 8,448 | -0.01(-1.29%) |
Jun 25, 2025 | 0.7300 | 0.7700 | 0.7301 | 0.7700 | 17,655 | +0.04(+5.00%) |
Jun 24, 2025 | 0.7500 | 0.7500 | 0.7300 | 0.7333 | 10,820 | -0.02(-2.23%) |
Jun 23, 2025 | 0.7315 | 0.7700 | 0.7110 | 0.7500 | 107,657 | +0.01(+1.56%) |
Jun 20, 2025 | 0.7350 | 0.7500 | 0.7300 | 0.7385 | 15,734 | +0.00(+0.20%) |
Jun 18, 2025 | 0.7500 | 0.7502 | 0.7350 | 0.7370 | 18,133 | -0.03(-4.04%) |
Jun 17, 2025 | 0.7560 | 0.7779 | 0.7501 | 0.7680 | 9,615 | +0.02(+2.40%) |
Jun 16, 2025 | 0.7410 | 0.7966 | 0.7400 | 0.7500 | 10,347 | +0.01(+1.35%) |
Jun 13, 2025 | 0.7700 | 0.7700 | 0.7351 | 0.7400 | 36,280 | -0.04(-5.25%) |
Jun 12, 2025 | 0.8000 | 0.8002 | 0.7725 | 0.7810 | 9,287 | -0.03(-3.34%) |
Jun 11, 2025 | 0.8000 | 0.8170 | 0.8000 | 0.8080 | 8,525 | -0.00(-0.37%) |
Jun 10, 2025 | 0.8000 | 0.8110 | 0.8000 | 0.8110 | 18,811 | +0.01(+1.30%) |
Jun 09, 2025 | 0.7900 | 0.8025 | 0.7904 | 0.8006 | 14,955 | -0.00(-0.24%) |
Jun 06, 2025 | 0.8041 | 0.8050 | 0.8000 | 0.8025 | 10,370 | -0.01(-0.89%) |
Jun 05, 2025 | 0.8000 | 0.8399 | 0.8000 | 0.8097 | 12,629 | -0.03(-3.38%) |
Jun 04, 2025 | 0.8300 | 0.8400 | 0.8100 | 0.8380 | 12,439 | +0.04(+4.75%) |
Jun 03, 2025 | 0.7900 | 0.8138 | 0.7904 | 0.8000 | 13,660 | -0.00(-0.19%) |
Jun 02, 2025 | 0.7800 | 0.8248 | 0.7800 | 0.8015 | 19,236 | -0.02(-1.92%) |
May 30, 2025 | 0.8580 | 0.8580 | 0.8018 | 0.8172 | 23,208 | -0.00(-0.10%) |
May 29, 2025 | 0.8300 | 0.8400 | 0.8016 | 0.8180 | 3,523 | -0.01(-1.45%) |
May 28, 2025 | 0.8150 | 0.8559 | 0.8015 | 0.8300 | 18,243 | +0.00(+0.24%) |
May 27, 2025 | 0.8400 | 0.8636 | 0.8100 | 0.8280 | 11,871 | -0.02(-2.31%) |
May 23, 2025 | 0.8280 | 0.8860 | 0.8280 | 0.8476 | 7,217 | -0.00(-0.53%) |
May 22, 2025 | 0.9100 | 0.9179 | 0.8318 | 0.8521 | 49,537 | -0.03(-3.29%) |
May 21, 2025 | 0.8800 | 0.9209 | 0.8800 | 0.8811 | 36,825 | -0.01(-1.40%) |
May 20, 2025 | 0.8801 | 0.9230 | 0.8801 | 0.8936 | 5,389 | +0.01(+1.53%) |
May 19, 2025 | 0.9030 | 0.9200 | 0.8800 | 0.8801 | 5,490 | -0.05(-4.86%) |
May 16, 2025 | 0.8801 | 1.060 | 0.8452 | 0.9251 | 358,459 | +0.02(+1.96%) |
May 15, 2025 | 0.9200 | 0.9979 | 0.8372 | 0.9073 | 134,047 | -0.06(-6.46%) |
May 14, 2025 | 0.8924 | 1.090 | 0.8195 | 0.9700 | 699,820 | +0.07(+8.30%) |
May 13, 2025 | 0.8100 | 1.200 | 0.7903 | 0.8957 | 927,141 | +0.08(+9.90%) |
May 12, 2025 | 0.8400 | 1.029 | 0.8071 | 0.8150 | 125,247 | -0.00(-0.52%) |
May 09, 2025 | 0.8850 | 0.8850 | 0.8041 | 0.8193 | 30,517 | -0.06(-6.90%) |
May 08, 2025 | 0.9000 | 0.9244 | 0.8540 | 0.8800 | 23,794 | -0.10(-10.20%) |
May 07, 2025 | 1.020 | 1.100 | 0.9600 | 0.9800 | 116,086 | -0.05(-4.85%) |
May 06, 2025 | 0.8473 | 1.110 | 0.8436 | 1.030 | 620,714 | +0.14(+15.83%) |
May 05, 2025 | 0.7600 | 0.9000 | 0.7600 | 0.8892 | 70,912 | +0.13(+16.98%) |
May 02, 2025 | 0.7900 | 0.7963 | 0.7300 | 0.7601 | 11,652 | -0.03(-3.74%) |