Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.7778	0.8000	0.7700	0.7876	15,214	+0.00(+0.33%)
Jul 11, 2025	0.7800	0.7899	0.7700	0.7850	20,733	+0.00(+0.50%)
Jul 10, 2025	0.7802	0.8000	0.7800	0.7811	7,913	-0.02(-2.65%)
Jul 09, 2025	0.7803	0.8100	0.7800	0.8024	6,419	-0.01(-0.94%)
Jul 08, 2025	0.8000	0.8100	0.7755	0.8100	23,934	-0.00(-0.59%)
Jul 07, 2025	0.7300	0.8250	0.7300	0.8148	186,641	+0.07(+10.11%)
Jul 03, 2025	0.7521	0.7525	0.7301	0.7400	11,686	-0.01(-1.62%)
Jul 02, 2025	0.7520	0.7700	0.7520	0.7522	5,194	-0.01(-1.03%)
Jul 01, 2025	0.7870	0.7870	0.7521	0.7600	3,917	-0.01(-1.45%)
Jun 30, 2025	0.7700	0.8589	0.7510	0.7712	221,708	+0.01(+0.68%)
Jun 27, 2025	0.7600	0.7700	0.7600	0.7660	14,860	+0.01(+0.78%)
Jun 26, 2025	0.7600	0.7701	0.7600	0.7601	8,448	-0.01(-1.29%)
Jun 25, 2025	0.7300	0.7700	0.7301	0.7700	17,655	+0.04(+5.00%)
Jun 24, 2025	0.7500	0.7500	0.7300	0.7333	10,820	-0.02(-2.23%)
Jun 23, 2025	0.7315	0.7700	0.7110	0.7500	107,657	+0.01(+1.56%)
Jun 20, 2025	0.7350	0.7500	0.7300	0.7385	15,734	+0.00(+0.20%)
Jun 18, 2025	0.7500	0.7502	0.7350	0.7370	18,133	-0.03(-4.04%)
Jun 17, 2025	0.7560	0.7779	0.7501	0.7680	9,615	+0.02(+2.40%)
Jun 16, 2025	0.7410	0.7966	0.7400	0.7500	10,347	+0.01(+1.35%)
Jun 13, 2025	0.7700	0.7700	0.7351	0.7400	36,280	-0.04(-5.25%)
Jun 12, 2025	0.8000	0.8002	0.7725	0.7810	9,287	-0.03(-3.34%)
Jun 11, 2025	0.8000	0.8170	0.8000	0.8080	8,525	-0.00(-0.37%)
Jun 10, 2025	0.8000	0.8110	0.8000	0.8110	18,811	+0.01(+1.30%)
Jun 09, 2025	0.7900	0.8025	0.7904	0.8006	14,955	-0.00(-0.24%)
Jun 06, 2025	0.8041	0.8050	0.8000	0.8025	10,370	-0.01(-0.89%)
Jun 05, 2025	0.8000	0.8399	0.8000	0.8097	12,629	-0.03(-3.38%)
Jun 04, 2025	0.8300	0.8400	0.8100	0.8380	12,439	+0.04(+4.75%)
Jun 03, 2025	0.7900	0.8138	0.7904	0.8000	13,660	-0.00(-0.19%)
Jun 02, 2025	0.7800	0.8248	0.7800	0.8015	19,236	-0.02(-1.92%)
May 30, 2025	0.8580	0.8580	0.8018	0.8172	23,208	-0.00(-0.10%)
May 29, 2025	0.8300	0.8400	0.8016	0.8180	3,523	-0.01(-1.45%)
May 28, 2025	0.8150	0.8559	0.8015	0.8300	18,243	+0.00(+0.24%)
May 27, 2025	0.8400	0.8636	0.8100	0.8280	11,871	-0.02(-2.31%)
May 23, 2025	0.8280	0.8860	0.8280	0.8476	7,217	-0.00(-0.53%)
May 22, 2025	0.9100	0.9179	0.8318	0.8521	49,537	-0.03(-3.29%)
May 21, 2025	0.8800	0.9209	0.8800	0.8811	36,825	-0.01(-1.40%)
May 20, 2025	0.8801	0.9230	0.8801	0.8936	5,389	+0.01(+1.53%)
May 19, 2025	0.9030	0.9200	0.8800	0.8801	5,490	-0.05(-4.86%)
May 16, 2025	0.8801	1.060	0.8452	0.9251	358,459	+0.02(+1.96%)
May 15, 2025	0.9200	0.9979	0.8372	0.9073	134,047	-0.06(-6.46%)
May 14, 2025	0.8924	1.090	0.8195	0.9700	699,820	+0.07(+8.30%)
May 13, 2025	0.8100	1.200	0.7903	0.8957	927,141	+0.08(+9.90%)
May 12, 2025	0.8400	1.029	0.8071	0.8150	125,247	-0.00(-0.52%)
May 09, 2025	0.8850	0.8850	0.8041	0.8193	30,517	-0.06(-6.90%)
May 08, 2025	0.9000	0.9244	0.8540	0.8800	23,794	-0.10(-10.20%)
May 07, 2025	1.020	1.100	0.9600	0.9800	116,086	-0.05(-4.85%)
May 06, 2025	0.8473	1.110	0.8436	1.030	620,714	+0.14(+15.83%)
May 05, 2025	0.7600	0.9000	0.7600	0.8892	70,912	+0.13(+16.98%)
May 02, 2025	0.7900	0.7963	0.7300	0.7601	11,652	-0.03(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.