Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.920 | 3.050 | 2.909 | 2.909 | 8,035 | -0.01(-0.37%) |
Nov 29, 2023 | 3.250 | 3.300 | 2.890 | 2.920 | 37,083 | -0.35(-10.70%) |
Nov 28, 2023 | 3.210 | 3.400 | 3.210 | 3.270 | 26,105 | +0.06(+1.87%) |
Nov 27, 2023 | 3.400 | 3.443 | 3.210 | 3.210 | 10,197 | -0.27(-7.76%) |
Nov 24, 2023 | 3.400 | 3.520 | 3.400 | 3.480 | 11,581 | +0.16(+4.82%) |
Nov 22, 2023 | 3.400 | 3.465 | 3.320 | 3.320 | 7,094 | -0.10(-2.92%) |
Nov 21, 2023 | 3.500 | 3.500 | 3.420 | 3.420 | 5,213 | -0.04(-1.16%) |
Nov 20, 2023 | 3.500 | 3.620 | 3.440 | 3.460 | 7,811 | -0.06(-1.70%) |
Nov 17, 2023 | 3.560 | 3.620 | 3.520 | 3.520 | 3,853 | -0.10(-2.76%) |
Nov 16, 2023 | 3.500 | 3.850 | 3.490 | 3.620 | 31,811 | +0.08(+2.26%) |
Nov 15, 2023 | 3.390 | 3.620 | 3.390 | 3.540 | 15,369 | -0.01(-0.28%) |
Nov 14, 2023 | 3.530 | 3.590 | 3.490 | 3.550 | 8,576 | -0.06(-1.66%) |
Nov 13, 2023 | 3.455 | 3.610 | 3.462 | 3.610 | 16,294 | +0.12(+3.44%) |
Nov 10, 2023 | 3.440 | 3.600 | 3.312 | 3.490 | 21,181 | -0.02(-0.57%) |
Nov 09, 2023 | 3.730 | 3.730 | 3.500 | 3.510 | 11,657 | -0.12(-3.31%) |
Nov 08, 2023 | 3.650 | 3.800 | 3.610 | 3.630 | 9,444 | -0.09(-2.42%) |
Nov 07, 2023 | 3.700 | 3.800 | 3.623 | 3.720 | 17,663 | +0.02(+0.54%) |
Nov 06, 2023 | 3.580 | 3.937 | 3.535 | 3.700 | 26,884 | +0.12(+3.35%) |
Nov 03, 2023 | 3.500 | 3.600 | 3.450 | 3.580 | 15,825 | +0.15(+4.37%) |
Nov 02, 2023 | 3.380 | 3.525 | 3.261 | 3.430 | 10,951 | +0.03(+0.88%) |
Nov 01, 2023 | 3.350 | 3.405 | 3.305 | 3.400 | 13,460 | -0.01(-0.29%) |
Oct 31, 2023 | 3.350 | 3.490 | 3.350 | 3.410 | 8,651 | -0.01(-0.29%) |
Oct 30, 2023 | 3.410 | 3.480 | 3.193 | 3.420 | 8,724 | -0.03(-0.87%) |
Oct 27, 2023 | 3.400 | 3.470 | 3.400 | 3.450 | 25,617 | +0.08(+2.37%) |
Oct 26, 2023 | 3.400 | 3.400 | 3.330 | 3.370 | 10,476 | +0.12(+3.69%) |
Oct 25, 2023 | 3.310 | 3.400 | 3.250 | 3.250 | 9,925 | -0.06(-1.81%) |
Oct 24, 2023 | 3.400 | 3.400 | 3.310 | 3.310 | 3,930 | +0.03(+0.91%) |
Oct 23, 2023 | 3.150 | 3.370 | 3.080 | 3.280 | 17,671 | +0.05(+1.55%) |
Oct 20, 2023 | 3.150 | 3.345 | 3.150 | 3.230 | 25,521 | +0.01(+0.31%) |
Oct 19, 2023 | 3.400 | 3.400 | 3.210 | 3.220 | 21,204 | -0.10(-3.01%) |
Oct 18, 2023 | 3.460 | 3.460 | 3.318 | 3.320 | 12,014 | -0.01(-0.30%) |
Oct 17, 2023 | 3.300 | 3.525 | 3.300 | 3.330 | 19,613 | +0.01(+0.30%) |
Oct 16, 2023 | 3.350 | 3.470 | 3.293 | 3.320 | 10,202 | +0.01(+0.30%) |
Oct 13, 2023 | 3.320 | 3.440 | 3.290 | 3.310 | 9,787 | -0.01(-0.30%) |
Oct 12, 2023 | 3.270 | 3.455 | 3.250 | 3.320 | 8,229 | +0.00(+0.00%) |
Oct 11, 2023 | 3.410 | 3.550 | 3.300 | 3.320 | 26,210 | -0.09(-2.64%) |
Oct 10, 2023 | 3.410 | 3.550 | 3.410 | 3.410 | 8,420 | -0.11(-3.12%) |
Oct 09, 2023 | 3.500 | 3.610 | 3.410 | 3.520 | 14,120 | -0.05(-1.40%) |
Oct 06, 2023 | 3.480 | 3.590 | 3.390 | 3.570 | 11,479 | +0.02(+0.56%) |
Oct 05, 2023 | 3.400 | 3.630 | 3.360 | 3.550 | 43,327 | +0.09(+2.60%) |
Oct 04, 2023 | 3.710 | 3.750 | 3.460 | 3.460 | 25,755 | -0.27(-7.24%) |
Oct 03, 2023 | 3.990 | 3.990 | 3.710 | 3.730 | 34,960 | -0.34(-8.35%) |
Oct 02, 2023 | 4.110 | 4.240 | 4.070 | 4.070 | 24,826 | -0.19(-4.46%) |
Sep 29, 2023 | 4.400 | 4.573 | 4.210 | 4.260 | 21,150 | -0.19(-4.27%) |
Sep 28, 2023 | 4.480 | 4.590 | 4.350 | 4.450 | 39,799 | -0.05(-1.11%) |
Sep 27, 2023 | 4.400 | 4.550 | 4.358 | 4.500 | 53,636 | +0.14(+3.21%) |
Sep 26, 2023 | 4.400 | 4.558 | 4.160 | 4.360 | 108,022 | -0.09(-2.02%) |
Sep 25, 2023 | 3.960 | 4.450 | 3.920 | 4.450 | 106,085 | +0.48(+12.09%) |
Sep 22, 2023 | 4.030 | 4.207 | 3.650 | 3.970 | 180,231 | -0.08(-1.98%) |
Sep 21, 2023 | 3.740 | 4.625 | 3.620 | 4.050 | 224,267 | +0.23(+6.02%) |
Sep 20, 2023 | 3.420 | 3.915 | 3.410 | 3.820 | 130,482 | +0.36(+10.40%) |
Sep 19, 2023 | 3.460 | 3.700 | 3.440 | 3.460 | 50,578 | +0.01(+0.29%) |
Sep 18, 2023 | 3.450 | 3.700 | 3.405 | 3.450 | 26,717 | -0.07(-1.99%) |
Sep 15, 2023 | 3.500 | 3.610 | 3.450 | 3.520 | 5,221 | +0.01(+0.28%) |
Sep 14, 2023 | 3.370 | 3.650 | 3.130 | 3.510 | 65,278 | -0.02(-0.57%) |
Sep 13, 2023 | 3.620 | 3.717 | 3.410 | 3.530 | 135,544 | -0.09(-2.49%) |
Sep 12, 2023 | 3.500 | 3.700 | 3.371 | 3.620 | 220,781 | +0.06(+1.54%) |
Sep 11, 2023 | 3.180 | 3.800 | 2.980 | 3.565 | 489,258 | +0.38(+11.76%) |
Sep 08, 2023 | 2.850 | 3.200 | 2.850 | 3.190 | 35,071 | +0.10(+3.24%) |
Sep 07, 2023 | 3.000 | 3.090 | 2.860 | 3.090 | 8,180 | +0.09(+3.00%) |
Sep 06, 2023 | 2.910 | 3.087 | 2.910 | 3.000 | 20,350 | +0.00(+0.00%) |
Sep 05, 2023 | 2.880 | 3.070 | 2.880 | 3.000 | 18,895 | +0.10(+3.45%) |