Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.260 | 2.490 | 2.260 | 2.390 | 35,649 | +0.21(+9.63%) |
Nov 27, 2020 | 2.230 | 2.230 | 2.157 | 2.180 | 14,900 | -0.07(-3.11%) |
Nov 25, 2020 | 2.350 | 2.350 | 2.231 | 2.250 | 3,100 | -0.10(-4.28%) |
Nov 24, 2020 | 2.369 | 2.390 | 2.350 | 2.350 | 1,042 | +0.04(+1.75%) |
Nov 23, 2020 | 2.367 | 2.370 | 2.307 | 2.310 | 2,067 | -0.08(-3.35%) |
Nov 20, 2020 | 2.640 | 2.640 | 2.384 | 2.390 | 16,600 | -0.17(-6.64%) |
Nov 19, 2020 | 2.596 | 2.596 | 2.520 | 2.560 | 4,447 | -0.02(-0.97%) |
Nov 18, 2020 | 2.600 | 2.600 | 2.585 | 2.585 | 1,430 | -0.04(-1.71%) |
Nov 17, 2020 | 2.601 | 2.701 | 2.550 | 2.630 | 8,791 | -0.06(-2.41%) |
Nov 16, 2020 | 2.695 | 2.695 | 2.695 | 10 | +0.00(+0.00%) | |
Nov 13, 2020 | 2.752 | 2.793 | 2.695 | 2.695 | 2,200 | -0.06(-2.00%) |
Nov 12, 2020 | 2.715 | 2.750 | 2.650 | 2.750 | 2,018 | +0.07(+2.61%) |
Nov 11, 2020 | 2.670 | 2.716 | 2.670 | 2.680 | 762 | -0.01(-0.56%) |
Nov 10, 2020 | 2.584 | 2.695 | 2.584 | 2.695 | 330 | +0.03(+1.24%) |
Nov 09, 2020 | 2.750 | 2.750 | 2.534 | 2.662 | 1,184 | -0.02(-0.74%) |
Nov 06, 2020 | 2.682 | 2.682 | 2.682 | 2.682 | 200 | -0.05(-1.77%) |
Nov 05, 2020 | 2.730 | 2.730 | 2.730 | 141 | +0.00(+0.00%) | |
Nov 04, 2020 | 2.730 | 2.730 | 2.730 | 128 | +0.00(+0.00%) | |
Nov 03, 2020 | 2.611 | 2.730 | 2.611 | 2.730 | 1,677 | +0.23(+9.20%) |
Nov 02, 2020 | 2.580 | 2.650 | 2.500 | 2.500 | 7,132 | -0.01(-0.40%) |
Oct 30, 2020 | 2.570 | 2.570 | 2.510 | 2.510 | 400 | -0.07(-2.71%) |
Oct 29, 2020 | 2.570 | 2.580 | 2.510 | 2.580 | 696 | -0.01(-0.42%) |
Oct 28, 2020 | 2.629 | 2.629 | 2.591 | 2.591 | 274 | -0.09(-3.28%) |
Oct 27, 2020 | 2.679 | 2.679 | 2.679 | 2.679 | 205 | +0.11(+4.41%) |
Oct 26, 2020 | 2.566 | 2.566 | 2.566 | 17 | +0.00(+0.00%) | |
Oct 23, 2020 | 2.557 | 2.566 | 2.557 | 2.566 | 1,700 | +0.05(+1.82%) |
Oct 22, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 1,465 | -0.08(-3.08%) |
Oct 21, 2020 | 2.600 | 2.600 | 2.555 | 2.600 | 729 | +0.04(+1.56%) |
Oct 20, 2020 | 2.540 | 2.560 | 2.540 | 2.560 | 399 | -0.05(-1.92%) |
Oct 19, 2020 | 2.610 | 2.610 | 2.610 | 26 | +0.00(+0.00%) | |
Oct 16, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 400 | +0.01(+0.38%) |
Oct 15, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 137 | +0.00(+0.00%) |
Oct 14, 2020 | 2.650 | 2.660 | 2.530 | 2.600 | 3,039 | -0.05(-1.99%) |
Oct 13, 2020 | 2.653 | 2.653 | 2.653 | 2.653 | 499 | -0.13(-4.58%) |
Oct 12, 2020 | 2.650 | 2.780 | 2.650 | 2.780 | 832 | -0.01(-0.36%) |
Oct 09, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | +0.14(+5.29%) |
Oct 08, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 3,900 | +0.02(+0.95%) |
Oct 07, 2020 | 2.770 | 2.800 | 2.625 | 2.625 | 1,382 | -0.17(-5.91%) |
Oct 06, 2020 | 2.800 | 3.010 | 2.760 | 2.790 | 5,495 | +0.00(+0.00%) |
Oct 05, 2020 | 2.880 | 2.880 | 2.790 | 2.790 | 842 | -0.09(-3.12%) |
Oct 02, 2020 | 2.880 | 2.880 | 2.880 | 21 | +0.00(+0.00%) | |
Oct 01, 2020 | 2.880 | 2.880 | 2.880 | 102 | +0.00(+0.00%) | |
Sep 30, 2020 | 2.860 | 2.880 | 2.860 | 2.880 | 649 | +0.01(+0.35%) |
Sep 29, 2020 | 2.880 | 2.880 | 2.870 | 2.870 | 717 | -0.15(-5.12%) |
Sep 28, 2020 | 3.025 | 3.025 | 3.025 | 153 | +0.00(+0.00%) | |
Sep 25, 2020 | 3.220 | 3.250 | 2.950 | 3.025 | 3,700 | +0.03(+1.17%) |
Sep 24, 2020 | 2.990 | 3.120 | 2.990 | 2.990 | 1,375 | +0.03(+1.01%) |
Sep 23, 2020 | 2.950 | 2.965 | 2.950 | 2.960 | 1,024 | +0.20(+7.25%) |
Sep 22, 2020 | 3.010 | 3.250 | 2.740 | 2.760 | 3,552 | -0.19(-6.44%) |
Sep 21, 2020 | 2.620 | 3.170 | 2.620 | 2.950 | 28,032 | +0.33(+12.60%) |
Sep 18, 2020 | 2.560 | 2.620 | 2.500 | 2.620 | 5,300 | +0.11(+4.38%) |
Sep 17, 2020 | 2.630 | 2.630 | 2.500 | 2.510 | 2,186 | -0.03(-1.18%) |
Sep 16, 2020 | 2.720 | 2.720 | 2.510 | 2.540 | 12,255 | -0.14(-5.22%) |
Sep 15, 2020 | 2.690 | 2.890 | 2.680 | 2.680 | 1,479 | -0.00(-0.19%) |
Sep 14, 2020 | 2.790 | 2.890 | 2.680 | 2.685 | 3,417 | -0.02(-0.56%) |
Sep 11, 2020 | 2.760 | 2.850 | 2.680 | 2.700 | 1,700 | -0.10(-3.57%) |
Sep 10, 2020 | 2.810 | 2.900 | 2.800 | 2.800 | 1,688 | +0.00(+0.00%) |
Sep 09, 2020 | 2.800 | 3.010 | 2.800 | 2.800 | 1,299 | +0.04(+1.45%) |
Sep 08, 2020 | 2.730 | 2.800 | 2.710 | 2.760 | 1,831 | -0.13(-4.50%) |
Sep 04, 2020 | 2.890 | 2.890 | 2.890 | 188 | +0.00(+0.00%) | |
Sep 03, 2020 | 2.740 | 2.890 | 2.740 | 2.890 | 2,039 | +0.09(+3.21%) |
Sep 02, 2020 | 2.975 | 2.975 | 2.800 | 2.800 | 4,014 | -0.17(-5.72%) |