Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.624	3.693	3.339	3.476	38,949	-0.06(-1.72%)
Nov 29, 2006	3.481	3.812	3.394	3.537	195,628	+0.16(+4.72%)
Nov 28, 2006	3.650	3.650	3.351	3.377	69,348	-0.16(-4.59%)
Nov 27, 2006	3.452	3.638	3.273	3.539	152,821	+0.28(+8.73%)
Nov 24, 2006	3.191	3.386	3.159	3.255	108,498	+0.05(+1.54%)
Nov 22, 2006	3.278	3.455	3.151	3.206	299,590	-0.26(-7.53%)
Nov 21, 2006	4.056	4.056	3.432	3.467	312,437	-0.44(-11.35%)
Nov 20, 2006	4.224	4.250	3.850	3.911	288,784	-0.41(-9.41%)
Nov 17, 2006	3.740	4.508	3.684	4.317	402,666	+0.66(+18.10%)
Nov 16, 2006	3.557	3.695	3.557	3.655	106,140	+0.07(+1.86%)
Nov 15, 2006	3.409	3.763	3.319	3.589	197,782	+0.26(+7.85%)
Nov 14, 2006	3.293	3.336	3.237	3.328	60,244	+0.12(+3.80%)
Nov 13, 2006	3.191	3.481	3.158	3.206	120,458	+0.02(+0.48%)
Nov 10, 2006	3.209	3.336	3.190	3.190	65,742	+0.02(+0.52%)
Nov 09, 2006	3.133	3.191	3.125	3.174	70,344	+0.04(+1.30%)
Nov 08, 2006	3.046	3.191	2.936	3.133	50,514	+0.15(+4.85%)
Nov 07, 2006	3.113	3.113	2.901	2.988	34,320	+0.15(+5.21%)
Nov 06, 2006	2.901	3.481	2.686	2.840	96,082	+0.01(+0.51%)
Nov 03, 2006	2.756	2.829	2.753	2.826	27,695	+0.07(+2.64%)
Nov 02, 2006	2.829	2.829	2.742	2.753	12,157	-0.05(-1.67%)
Nov 01, 2006	2.858	2.901	2.794	2.800	13,849	+0.01(+0.52%)
Oct 31, 2006	2.753	2.878	2.730	2.785	47,760	+0.07(+2.67%)
Oct 30, 2006	2.736	2.771	2.640	2.713	30,708	+0.03(+1.08%)
Oct 27, 2006	2.643	2.684	2.643	2.684	12,408	+0.04(+1.43%)
Oct 26, 2006	2.669	2.669	2.640	2.646	25,882	+0.00(+0.01%)
Oct 25, 2006	2.652	2.684	2.640	2.646	37,167	-0.00(-0.18%)
Oct 24, 2006	2.684	2.684	2.650	2.650	13,615	+0.01(+0.39%)
Oct 23, 2006	2.669	2.669	2.570	2.640	3,574	+0.06(+2.34%)
Oct 20, 2006	2.669	2.669	2.568	2.580	9,996	-0.09(-3.24%)
Oct 19, 2006	2.684	2.684	2.611	2.666	45,157	+0.07(+2.68%)
Oct 18, 2006	2.611	2.611	2.482	2.597	10,082	+0.11(+4.43%)
Oct 17, 2006	2.611	2.611	2.486	2.486	14,994	-0.11(-4.25%)
Oct 16, 2006	2.611	2.611	2.582	2.597	33,710	+0.04(+1.75%)
Oct 13, 2006	2.559	2.597	2.504	2.552	14,821	-0.02(-0.61%)
Oct 12, 2006	2.466	2.568	2.466	2.568	12,577	-0.03(-1.12%)
Oct 11, 2006	2.602	2.655	2.504	2.597	35,571	-0.01(-0.22%)
Oct 10, 2006	2.605	2.605	2.501	2.602	62,671	+0.05(+2.07%)
Oct 09, 2006	2.521	2.649	2.379	2.550	122,213	+0.20(+8.50%)
Oct 06, 2006	2.216	2.350	2.216	2.350	3,798	+0.00(+0.12%)
Oct 05, 2006	2.277	2.350	2.263	2.347	14,270	+0.07(+3.06%)
Oct 04, 2006	2.350	2.350	2.233	2.277	9,134	-0.04(-1.63%)
Oct 03, 2006	2.277	2.378	2.263	2.315	11,729	+0.07(+2.97%)
Oct 02, 2006	2.251	2.277	2.248	2.248	14,370	-0.03(-1.28%)
Sep 29, 2006	2.338	2.338	2.277	2.277	1,547	+0.01(+0.51%)
Sep 28, 2006	2.283	2.301	2.263	2.266	10,361	-0.09(-3.78%)
Sep 27, 2006	2.361	2.364	2.275	2.355	14,201	-0.01(-0.41%)
Sep 26, 2006	2.391	2.391	2.346	2.364	15,511	-0.03(-1.09%)
Sep 25, 2006	2.321	2.428	2.321	2.391	16,358	+0.07(+3.00%)
Sep 22, 2006	2.315	2.379	2.312	2.321	18,230	+0.03(+1.27%)
Sep 21, 2006	2.277	2.315	2.277	2.292	9,996	+0.03(+1.41%)
Sep 20, 2006	2.379	2.379	2.260	2.260	24,414	-0.06(-2.63%)
Sep 19, 2006	2.379	2.379	2.321	2.321	9,909	-0.01(-0.62%)
Sep 18, 2006	2.364	2.364	2.321	2.335	3,736	-0.03(-1.18%)
Sep 15, 2006	2.379	2.379	2.306	2.363	11,660	+0.01(+0.57%)
Sep 14, 2006	2.364	2.364	2.321	2.350	2,757	-0.01(-0.61%)
Sep 13, 2006	2.306	2.364	2.306	2.364	4,911	+0.00(+0.18%)
Sep 12, 2006	2.360	2.360	2.360	2.360	689	+0.01(+0.41%)
Sep 11, 2006	2.379	2.379	2.350	2.351	14,649	-0.03(-1.20%)
Sep 08, 2006	2.379	2.379	2.379	2.379	5,515	+0.03(+1.23%)
Sep 07, 2006	2.379	2.379	2.340	2.350	2,068	+0.10(+4.38%)
Sep 06, 2006	2.251	2.251	2.251	2.251	344	-0.03(-1.15%)
Sep 05, 2006	2.234	2.277	2.234	2.277	19,805	+0.04(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.