Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.237 | 1.246 | 1.231 | 1.246 | 34,434 | +0.05(+4.11%) |
Nov 26, 2008 | 1.188 | 1.304 | 1.159 | 1.196 | 43,047 | -0.03(-2.82%) |
Nov 25, 2008 | 1.220 | 1.231 | 1.107 | 1.231 | 26,253 | +0.06(+5.51%) |
Nov 24, 2008 | 1.283 | 1.283 | 1.165 | 1.167 | 17,764 | +0.01(+1.21%) |
Nov 21, 2008 | 1.147 | 1.401 | 1.020 | 1.153 | 107,536 | -0.00(-0.25%) |
Nov 20, 2008 | 1.159 | 1.179 | 1.133 | 1.156 | 52,658 | -0.03(-2.68%) |
Nov 19, 2008 | 1.353 | 1.390 | 1.188 | 1.188 | 15,686 | -0.13(-10.21%) |
Nov 18, 2008 | 1.367 | 1.390 | 1.309 | 1.323 | 9,517 | -0.05(-3.47%) |
Nov 17, 2008 | 1.448 | 1.448 | 1.338 | 1.370 | 25,176 | +0.04(+3.14%) |
Nov 14, 2008 | 1.448 | 1.448 | 1.292 | 1.328 | 25,096 | -0.09(-6.45%) |
Nov 13, 2008 | 1.335 | 1.434 | 1.234 | 1.420 | 58,392 | +0.07(+5.42%) |
Nov 12, 2008 | 1.503 | 1.503 | 1.347 | 1.347 | 52,102 | -0.17(-10.92%) |
Nov 11, 2008 | 1.472 | 1.570 | 1.388 | 1.512 | 71,344 | +0.12(+8.98%) |
Nov 10, 2008 | 1.418 | 1.418 | 1.333 | 1.388 | 43,316 | +0.01(+0.84%) |
Nov 07, 2008 | 1.390 | 1.483 | 1.376 | 1.376 | 99,427 | -0.04(-2.66%) |
Nov 06, 2008 | 1.446 | 1.446 | 1.393 | 1.414 | 14,053 | -0.06(-3.94%) |
Nov 05, 2008 | 1.506 | 1.532 | 1.443 | 1.472 | 41,117 | -0.01(-0.39%) |
Nov 04, 2008 | 1.440 | 1.524 | 1.435 | 1.477 | 29,146 | +0.12(+9.21%) |
Nov 03, 2008 | 1.353 | 1.359 | 1.353 | 1.353 | 28,497 | +0.02(+1.30%) |
Oct 31, 2008 | 1.376 | 1.382 | 1.217 | 1.335 | 46,230 | -0.02(-1.29%) |
Oct 30, 2008 | 1.286 | 1.463 | 1.286 | 1.353 | 33,595 | +0.07(+5.18%) |
Oct 29, 2008 | 1.286 | 1.286 | 1.246 | 1.286 | 13,514 | +0.06(+5.19%) |
Oct 28, 2008 | 1.202 | 1.228 | 1.162 | 1.223 | 24,392 | +0.03(+2.45%) |
Oct 27, 2008 | 1.072 | 1.196 | 1.028 | 1.193 | 88,297 | +0.08(+7.48%) |
Oct 24, 2008 | 1.130 | 1.390 | 1.014 | 1.110 | 94,207 | -0.09(-7.63%) |
Oct 23, 2008 | 1.222 | 1.249 | 1.193 | 1.202 | 7,097 | -0.08(-6.32%) |
Oct 22, 2008 | 1.304 | 1.304 | 1.246 | 1.283 | 29,663 | -0.05(-3.49%) |
Oct 21, 2008 | 1.367 | 1.367 | 1.330 | 1.330 | 7,314 | -0.06(-3.97%) |
Oct 20, 2008 | 1.388 | 1.498 | 1.304 | 1.385 | 195,889 | +0.14(+11.66%) |
Oct 17, 2008 | 1.275 | 1.275 | 1.159 | 1.240 | 23,308 | -0.01(-0.44%) |
Oct 16, 2008 | 1.289 | 1.289 | 1.104 | 1.246 | 28,907 | +0.08(+6.58%) |
Oct 15, 2008 | 1.263 | 1.264 | 1.159 | 1.169 | 24,268 | -0.07(-5.74%) |
Oct 14, 2008 | 1.286 | 1.286 | 1.202 | 1.240 | 80,544 | +0.01(+0.47%) |
Oct 13, 2008 | 1.141 | 1.278 | 1.140 | 1.234 | 103,310 | +0.18(+16.90%) |
Oct 10, 2008 | 0.9994 | 1.208 | 0.9994 | 1.056 | 86,723 | +0.04(+4.04%) |
Oct 09, 2008 | 1.170 | 1.251 | 1.014 | 1.015 | 96,168 | -0.10(-8.96%) |
Oct 08, 2008 | 1.159 | 1.237 | 0.9936 | 1.114 | 143,700 | -0.08(-6.85%) |
Oct 07, 2008 | 1.448 | 1.448 | 1.196 | 1.196 | 88,573 | -0.09(-7.19%) |
Oct 06, 2008 | 1.541 | 1.541 | 1.208 | 1.289 | 517,828 | -0.31(-19.53%) |
Oct 03, 2008 | 1.715 | 1.733 | 1.599 | 1.602 | 40,113 | -0.11(-6.27%) |
Oct 02, 2008 | 1.753 | 1.753 | 1.709 | 1.709 | 30,033 | -0.06(-3.12%) |
Oct 01, 2008 | 1.677 | 1.764 | 1.666 | 1.764 | 46,309 | +0.08(+5.00%) |
Sep 30, 2008 | 1.596 | 1.680 | 1.585 | 1.680 | 47,673 | +0.07(+4.50%) |
Sep 29, 2008 | 1.738 | 1.738 | 1.579 | 1.608 | 67,094 | -0.16(-8.87%) |
Sep 26, 2008 | 1.738 | 1.764 | 1.695 | 1.764 | 20,267 | -0.00(-0.16%) |
Sep 25, 2008 | 1.744 | 1.780 | 1.744 | 1.767 | 11,737 | +0.01(+0.66%) |
Sep 24, 2008 | 1.726 | 1.782 | 1.709 | 1.755 | 37,192 | +0.02(+1.00%) |
Sep 23, 2008 | 1.782 | 1.782 | 1.727 | 1.738 | 50,835 | -0.02(-0.99%) |
Sep 22, 2008 | 1.753 | 1.799 | 1.738 | 1.755 | 41,418 | +0.03(+1.78%) |
Sep 19, 2008 | 1.712 | 1.883 | 1.712 | 1.725 | 91,118 | +0.04(+2.30%) |
Sep 18, 2008 | 1.746 | 1.767 | 1.657 | 1.686 | 51,777 | -0.03(-1.99%) |
Sep 17, 2008 | 1.761 | 1.761 | 1.686 | 1.720 | 79,494 | -0.07(-3.84%) |
Sep 16, 2008 | 1.715 | 1.789 | 1.686 | 1.789 | 43,123 | +0.05(+2.92%) |
Sep 15, 2008 | 1.808 | 1.808 | 1.651 | 1.738 | 185,798 | -0.12(-6.25%) |
Sep 12, 2008 | 1.883 | 1.886 | 1.761 | 1.854 | 161,716 | -0.05(-2.44%) |
Sep 11, 2008 | 2.036 | 2.036 | 1.810 | 1.900 | 186,644 | -0.14(-6.69%) |
Sep 10, 2008 | 2.086 | 2.086 | 2.028 | 2.036 | 84,062 | -0.02(-0.99%) |
Sep 09, 2008 | 2.135 | 2.135 | 2.057 | 2.057 | 11,391 | -0.03(-1.53%) |
Sep 08, 2008 | 2.196 | 2.196 | 2.071 | 2.089 | 28,559 | -0.06(-2.96%) |
Sep 05, 2008 | 2.147 | 2.231 | 2.144 | 2.152 | 14,612 | -0.02(-0.80%) |
Sep 04, 2008 | 2.233 | 2.233 | 2.144 | 2.170 | 33,740 | -0.05(-2.35%) |
Sep 03, 2008 | 2.222 | 2.222 | 2.222 | 2.222 | 345 | +0.00(+0.09%) |