Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.919 | 1.956 | 1.919 | 1.950 | 30,656 | +0.06(+3.08%) |
Nov 29, 2011 | 1.904 | 1.910 | 1.892 | 1.892 | 15,990 | -0.01(-0.48%) |
Nov 28, 2011 | 1.904 | 1.904 | 1.901 | 1.901 | 7,174 | +0.00(+0.00%) |
Nov 25, 2011 | 1.873 | 1.901 | 1.873 | 1.901 | 6,421 | +0.02(+0.81%) |
Nov 23, 2011 | 1.886 | 1.886 | 1.873 | 1.886 | 3,587 | +0.00(+0.00%) |
Nov 22, 2011 | 1.898 | 1.944 | 1.886 | 1.886 | 62,292 | -0.02(-1.28%) |
Nov 21, 2011 | 2.005 | 2.011 | 1.910 | 1.910 | 67,999 | -0.11(-5.32%) |
Nov 18, 2011 | 2.014 | 2.060 | 2.008 | 2.018 | 27,985 | -0.01(-0.57%) |
Nov 17, 2011 | 2.054 | 2.064 | 2.014 | 2.029 | 16,098 | -0.05(-2.39%) |
Nov 16, 2011 | 2.036 | 2.082 | 2.033 | 2.079 | 54,145 | +0.00(+0.00%) |
Nov 15, 2011 | 2.033 | 2.079 | 2.008 | 2.079 | 29,309 | +0.00(+0.00%) |
Nov 14, 2011 | 2.094 | 2.094 | 2.070 | 2.079 | 17,979 | -0.01(-0.41%) |
Nov 11, 2011 | 2.067 | 2.116 | 2.067 | 2.087 | 78,028 | +0.07(+3.62%) |
Nov 10, 2011 | 1.993 | 2.045 | 1.993 | 2.014 | 41,676 | +0.04(+1.86%) |
Nov 09, 2011 | 1.978 | 1.992 | 1.821 | 1.978 | 47,165 | -0.09(-4.39%) |
Nov 08, 2011 | 2.067 | 2.113 | 2.011 | 2.068 | 96,464 | -0.00(-0.03%) |
Nov 07, 2011 | 2.079 | 2.113 | 2.024 | 2.069 | 29,841 | -0.01(-0.47%) |
Nov 04, 2011 | 2.103 | 2.103 | 2.076 | 2.079 | 978 | +0.05(+2.40%) |
Nov 03, 2011 | 2.018 | 2.030 | 2.008 | 2.030 | 13,697 | +0.02(+1.07%) |
Nov 02, 2011 | 2.057 | 2.057 | 1.999 | 2.009 | 20,546 | -0.00(-0.12%) |
Nov 01, 2011 | 2.073 | 2.073 | 2.000 | 2.011 | 5,870 | -0.06(-2.76%) |
Oct 31, 2011 | 2.054 | 2.100 | 2.048 | 2.068 | 34,687 | -0.07(-3.23%) |
Oct 28, 2011 | 2.106 | 2.137 | 2.106 | 2.137 | 135,757 | +0.03(+1.43%) |
Oct 27, 2011 | 2.054 | 2.110 | 2.048 | 2.107 | 92,828 | +0.05(+2.57%) |
Oct 26, 2011 | 2.008 | 2.054 | 2.008 | 2.054 | 5,211 | +0.05(+2.30%) |
Oct 25, 2011 | 2.002 | 2.027 | 1.993 | 2.008 | 5,221 | -0.02(-0.77%) |
Oct 24, 2011 | 1.981 | 2.036 | 1.981 | 2.024 | 40,470 | +0.03(+1.57%) |
Oct 21, 2011 | 1.916 | 1.992 | 1.916 | 1.992 | 20,057 | +0.06(+3.31%) |
Oct 20, 2011 | 1.895 | 1.932 | 1.894 | 1.929 | 7,990 | -0.00(-0.06%) |
Oct 19, 2011 | 1.932 | 1.947 | 1.901 | 1.930 | 12,833 | -0.04(-1.93%) |
Oct 18, 2011 | 1.913 | 1.978 | 1.913 | 1.968 | 26,899 | +0.04(+2.04%) |
Oct 17, 2011 | 1.956 | 1.956 | 1.898 | 1.929 | 17,611 | -0.05(-2.62%) |
Oct 14, 2011 | 1.932 | 1.980 | 1.932 | 1.980 | 74,685 | +0.05(+2.52%) |
Oct 13, 2011 | 1.910 | 1.944 | 1.901 | 1.932 | 12,585 | -0.00(-0.16%) |
Oct 12, 2011 | 1.901 | 1.938 | 1.901 | 1.935 | 36,015 | +0.05(+2.43%) |
Oct 11, 2011 | 1.883 | 1.889 | 1.867 | 1.889 | 7,302 | -0.00(-0.13%) |
Oct 10, 2011 | 1.873 | 1.898 | 1.831 | 1.891 | 31,048 | +0.06(+3.11%) |
Oct 07, 2011 | 1.815 | 1.834 | 1.815 | 1.834 | 10,739 | +0.02(+1.22%) |
Oct 06, 2011 | 1.843 | 1.843 | 1.812 | 1.812 | 2,446 | +0.01(+0.68%) |
Oct 05, 2011 | 1.723 | 1.800 | 1.699 | 1.800 | 16,231 | +0.08(+4.45%) |
Oct 04, 2011 | 1.656 | 1.806 | 1.656 | 1.723 | 79,257 | -0.05(-2.94%) |
Oct 03, 2011 | 1.846 | 1.846 | 1.699 | 1.775 | 104,611 | -0.08(-4.46%) |
Sep 30, 2011 | 1.886 | 1.889 | 1.840 | 1.858 | 76,840 | -0.03(-1.43%) |
Sep 29, 2011 | 1.907 | 1.907 | 1.864 | 1.885 | 22,177 | -0.05(-2.57%) |
Sep 28, 2011 | 1.959 | 1.959 | 1.911 | 1.935 | 21,035 | +0.03(+1.61%) |
Sep 27, 2011 | 1.870 | 1.938 | 1.870 | 1.904 | 32,117 | +0.03(+1.47%) |
Sep 26, 2011 | 1.870 | 1.915 | 1.803 | 1.877 | 185,258 | -0.01(-0.33%) |
Sep 23, 2011 | 1.895 | 1.895 | 1.877 | 1.883 | 22,043 | +0.01(+0.33%) |
Sep 22, 2011 | 1.926 | 1.926 | 1.877 | 1.877 | 78,543 | -0.08(-4.22%) |
Sep 21, 2011 | 1.975 | 1.993 | 1.941 | 1.959 | 24,838 | -0.02(-1.08%) |
Sep 20, 2011 | 1.944 | 1.996 | 1.944 | 1.981 | 24,147 | +0.02(+1.25%) |
Sep 19, 2011 | 1.947 | 1.956 | 1.919 | 1.956 | 91,970 | -0.02(-1.24%) |
Sep 16, 2011 | 1.984 | 1.999 | 1.981 | 1.981 | 15,980 | -0.02(-0.92%) |
Sep 15, 2011 | 2.036 | 2.036 | 1.990 | 1.999 | 66,244 | +0.00(+0.00%) |
Sep 14, 2011 | 1.978 | 1.999 | 1.968 | 1.999 | 50,391 | +0.02(+1.09%) |
Sep 13, 2011 | 1.947 | 1.978 | 1.932 | 1.978 | 54,800 | +0.03(+1.57%) |
Sep 12, 2011 | 1.953 | 1.956 | 1.937 | 1.947 | 35,304 | -0.01(-0.47%) |
Sep 09, 2011 | 1.968 | 1.993 | 1.956 | 1.956 | 54,432 | -0.08(-3.77%) |
Sep 08, 2011 | 2.024 | 2.045 | 2.017 | 2.033 | 22,301 | +0.02(+0.91%) |
Sep 07, 2011 | 1.975 | 2.014 | 1.975 | 2.014 | 53,603 | +0.06(+3.03%) |
Sep 06, 2011 | 1.919 | 1.955 | 1.916 | 1.955 | 34,563 | -0.03(-1.44%) |
Sep 02, 2011 | 1.984 | 1.999 | 1.962 | 1.984 | 39,609 | -0.04(-1.88%) |