Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.586	2.586	2.569	2.583	59,120	-0.00(-0.13%)
Nov 26, 2014	2.579	2.586	2.586	2.586	61,188	+0.01(+0.40%)
Nov 25, 2014	2.583	2.583	2.569	2.576	27,555	+0.00(+0.00%)
Nov 24, 2014	2.545	2.579	2.545	2.576	77,352	+0.02(+0.67%)
Nov 21, 2014	2.566	2.600	2.559	2.559	34,166	+0.00(+0.00%)
Nov 20, 2014	2.555	2.586	2.552	2.559	28,714	-0.01(-0.27%)
Nov 19, 2014	2.572	2.572	2.566	2.566	5,222	-0.02(-0.80%)
Nov 18, 2014	2.583	2.590	2.576	2.586	45,230	+0.00(+0.13%)
Nov 17, 2014	2.579	2.586	2.559	2.583	21,595	+0.01(+0.40%)
Nov 14, 2014	2.572	2.600	2.572	2.572	11,701	-0.01(-0.53%)
Nov 13, 2014	2.604	2.604	2.586	2.586	19,670	-0.01(-0.53%)
Nov 12, 2014	2.590	2.604	2.572	2.600	14,203	+0.01(+0.53%)
Nov 11, 2014	2.583	2.586	2.568	2.586	33,244	+0.02(+0.81%)
Nov 10, 2014	2.559	2.600	2.559	2.566	48,892	-0.02(-0.93%)
Nov 07, 2014	2.586	2.597	2.569	2.590	9,424	+0.00(+0.17%)
Nov 06, 2014	2.586	2.593	2.584	2.585	6,191	+0.01(+0.50%)
Nov 05, 2014	2.572	2.576	2.569	2.572	28,364	-0.00(-0.13%)
Nov 04, 2014	2.559	2.583	2.545	2.576	65,894	+0.02(+0.67%)
Nov 03, 2014	2.579	2.586	2.559	2.559	104,223	-0.02(-0.87%)
Oct 31, 2014	2.586	2.586	2.552	2.581	51,441	+0.06(+2.53%)
Oct 30, 2014	2.490	2.531	2.483	2.517	102,039	+0.01(+0.27%)
Oct 29, 2014	2.521	2.555	2.510	2.510	16,839	-0.01(-0.55%)
Oct 28, 2014	2.497	2.524	2.486	2.524	37,928	+0.03(+1.11%)
Oct 27, 2014	2.476	2.504	2.504	2.497	30,837	-0.01(-0.28%)
Oct 24, 2014	2.469	2.504	2.461	2.504	61,863	+0.03(+1.40%)
Oct 23, 2014	2.435	2.497	2.435	2.469	136,835	+0.04(+1.56%)
Oct 22, 2014	2.410	2.438	2.410	2.431	157,033	+0.04(+1.73%)
Oct 21, 2014	2.369	2.393	2.355	2.390	76,102	+0.04(+1.91%)
Oct 20, 2014	2.345	2.376	2.328	2.345	197,565	+0.00(+0.15%)
Oct 17, 2014	2.328	2.328	2.293	2.341	92,762	+0.05(+2.11%)
Oct 16, 2014	2.207	2.352	2.207	2.293	75,621	+0.07(+3.10%)
Oct 15, 2014	2.276	2.307	2.200	2.224	125,177	-0.10(-4.44%)
Oct 14, 2014	2.383	2.383	2.314	2.328	60,553	-0.02(-0.74%)
Oct 13, 2014	2.404	2.407	2.345	2.345	34,581	-0.06(-2.58%)
Oct 10, 2014	2.452	2.452	2.393	2.407	24,286	-0.02(-0.85%)
Oct 09, 2014	2.476	2.493	2.419	2.428	63,296	-0.07(-2.63%)
Oct 08, 2014	2.448	2.497	2.424	2.493	133,892	+0.04(+1.49%)
Oct 07, 2014	2.517	2.517	2.404	2.457	140,843	-0.22(-8.19%)
Oct 06, 2014	2.755	2.755	2.676	2.676	41,384	-0.05(-1.77%)
Oct 03, 2014	2.710	2.724	2.690	2.724	34,468	+0.03(+1.24%)
Oct 02, 2014	2.731	2.739	2.631	2.691	71,384	-0.03(-1.23%)
Oct 01, 2014	2.735	2.735	2.700	2.724	55,579	-0.03(-1.25%)
Sep 30, 2014	2.759	2.759	2.741	2.759	27,125	+0.01(+0.25%)
Sep 29, 2014	2.738	2.763	2.738	2.752	14,354	+0.00(+0.00%)
Sep 26, 2014	2.721	2.759	2.721	2.752	11,802	+0.02(+0.76%)
Sep 25, 2014	2.793	2.800	2.683	2.731	76,183	-0.03(-1.25%)
Sep 24, 2014	2.776	2.776	2.766	2.766	5,518	+0.00(+0.00%)
Sep 23, 2014	2.776	2.776	2.762	2.766	10,518	-0.01(-0.50%)
Sep 22, 2014	2.793	2.805	2.772	2.779	2,714	-0.03(-1.10%)
Sep 19, 2014	2.793	2.810	2.793	2.810	4,500	+0.01(+0.49%)
Sep 18, 2014	2.841	2.841	2.797	2.797	14,026	-0.03(-1.10%)
Sep 17, 2014	2.797	2.855	2.793	2.828	3,987	+0.03(+0.99%)
Sep 16, 2014	2.797	2.814	2.793	2.800	7,342	+0.00(+0.12%)
Sep 15, 2014	2.819	2.819	2.797	2.797	5,054	-0.02(-0.61%)
Sep 12, 2014	2.804	2.852	2.804	2.814	27,842	-0.01(-0.37%)
Sep 11, 2014	2.831	2.831	2.824	2.824	579	-0.01(-0.49%)
Sep 10, 2014	2.845	2.845	2.828	2.838	2,879	-0.02(-0.84%)
Sep 09, 2014	2.866	2.866	2.848	2.862	2,319	-0.01(-0.36%)
Sep 08, 2014	2.872	2.872	2.872	2.872	289	-0.00(-0.00%)
Sep 05, 2014	2.845	2.872	2.835	2.872	27,679	+0.01(+0.48%)
Sep 04, 2014	2.845	2.872	2.845	2.859	14,374	+0.02(+0.61%)
Sep 03, 2014	2.845	2.862	2.838	2.841	99,638	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.