Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.705	2.732	2.705	2.732	118,796	+0.03(+1.20%)
Nov 29, 2017	2.697	2.701	2.689	2.699	44,320	+0.02(+0.64%)
Nov 28, 2017	2.670	2.701	2.670	2.682	32,814	+0.01(+0.43%)
Nov 27, 2017	2.651	2.680	2.647	2.670	181,142	-0.01(-0.29%)
Nov 24, 2017	2.663	2.678	2.659	2.678	4,559	+0.02(+0.72%)
Nov 22, 2017	2.663	2.674	2.655	2.659	15,399	+0.00(+0.00%)
Nov 21, 2017	2.659	2.670	2.644	2.659	42,224	+0.02(+0.58%)
Nov 20, 2017	2.625	2.661	2.625	2.644	53,718	+0.03(+1.32%)
Nov 17, 2017	2.617	2.621	2.605	2.609	9,648	-0.03(-1.01%)
Nov 16, 2017	2.613	2.636	2.611	2.636	20,828	+0.03(+1.32%)
Nov 15, 2017	2.598	2.636	2.571	2.602	52,432	-0.03(-1.02%)
Nov 14, 2017	2.621	2.636	2.585	2.628	115,527	-0.02(-0.58%)
Nov 13, 2017	2.613	2.663	2.613	2.644	245,508	+0.02(+0.73%)
Nov 10, 2017	2.628	2.628	2.598	2.625	114,278	-0.02(-0.58%)
Nov 09, 2017	2.647	2.647	2.625	2.640	28,602	-0.01(-0.43%)
Nov 08, 2017	2.647	2.661	2.617	2.651	98,947	-0.01(-0.43%)
Nov 07, 2017	2.678	2.689	2.663	2.663	28,529	-0.02(-0.71%)
Nov 06, 2017	2.682	2.684	2.670	2.682	55,233	+0.00(+0.00%)
Nov 03, 2017	2.659	2.686	2.659	2.682	64,884	+0.01(+0.29%)
Nov 02, 2017	2.670	2.676	2.667	2.674	19,898	-0.01(-0.44%)
Nov 01, 2017	2.712	2.720	2.686	2.686	131,452	-0.03(-0.97%)
Oct 31, 2017	2.697	2.718	2.674	2.712	50,898	-0.00(-0.14%)
Oct 30, 2017	2.732	2.735	2.716	2.716	14,815	-0.04(-1.52%)
Oct 27, 2017	2.728	2.758	2.724	2.758	12,834	+0.03(+0.98%)
Oct 26, 2017	2.667	2.732	2.663	2.732	38,920	+0.06(+2.14%)
Oct 25, 2017	2.701	2.701	2.663	2.674	31,295	-0.03(-1.27%)
Oct 24, 2017	2.702	2.709	2.701	2.709	11,012	+0.01(+0.28%)
Oct 23, 2017	2.693	2.709	2.693	2.701	52,223	+0.00(+0.00%)
Oct 20, 2017	2.705	2.732	2.701	2.701	20,247	+0.00(+0.00%)
Oct 19, 2017	2.724	2.758	2.693	2.701	63,000	-0.04(-1.39%)
Oct 18, 2017	2.762	2.762	2.732	2.739	51,288	-0.01(-0.42%)
Oct 17, 2017	2.732	2.751	2.732	2.751	35,528	-0.00(-0.14%)
Oct 16, 2017	2.751	2.765	2.739	2.754	31,568	-0.01(-0.28%)
Oct 13, 2017	2.770	2.770	2.754	2.762	43,875	-0.02(-0.55%)
Oct 12, 2017	2.770	2.777	2.732	2.777	95,418	-0.01(-0.27%)
Oct 11, 2017	2.774	2.796	2.762	2.785	32,416	+0.00(+0.00%)
Oct 10, 2017	2.794	2.794	2.774	2.785	30,371	-0.01(-0.41%)
Oct 09, 2017	2.785	2.796	2.780	2.796	3,520	+0.00(+0.14%)
Oct 06, 2017	2.804	2.804	2.785	2.793	8,368	+0.00(+0.14%)
Oct 05, 2017	2.793	2.808	2.770	2.789	82,171	-0.01(-0.41%)
Oct 04, 2017	2.751	2.804	2.751	2.800	96,094	+0.01(+0.34%)
Oct 03, 2017	2.793	2.793	2.772	2.791	17,964	+0.02(+0.62%)
Oct 02, 2017	2.751	2.776	2.745	2.774	30,829	+0.00(+0.14%)
Sep 29, 2017	2.770	2.774	2.705	2.770	78,867	+0.00(+0.00%)
Sep 28, 2017	2.751	2.774	2.705	2.770	30,756	-0.01(-0.20%)
Sep 27, 2017	2.796	2.798	2.770	2.775	8,515	-0.01(-0.21%)
Sep 26, 2017	2.751	2.781	2.751	2.781	31,986	+0.01(+0.28%)
Sep 25, 2017	2.789	2.789	2.743	2.774	10,075	-0.02(-0.82%)
Sep 22, 2017	2.785	2.796	2.770	2.796	7,635	-0.00(-0.14%)
Sep 21, 2017	2.766	2.800	2.766	2.800	44,792	+0.02(+0.55%)
Sep 20, 2017	2.816	2.816	2.777	2.785	41,802	-0.00(-0.14%)
Sep 19, 2017	2.785	2.800	2.785	2.789	18,566	-0.01(-0.41%)
Sep 18, 2017	2.819	2.819	2.798	2.800	9,137	+0.01(+0.27%)
Sep 15, 2017	2.793	2.816	2.785	2.793	20,393	-0.03(-0.95%)
Sep 14, 2017	2.800	2.819	2.800	2.819	18,765	+0.02(+0.55%)
Sep 13, 2017	2.796	2.804	2.774	2.804	24,338	+0.00(+0.14%)
Sep 12, 2017	2.785	2.804	2.762	2.800	41,004	+0.02(+0.55%)
Sep 11, 2017	2.751	2.789	2.751	2.785	24,526	+0.05(+1.96%)
Sep 08, 2017	2.758	2.758	2.705	2.732	32,083	+0.00(+0.00%)
Sep 07, 2017	2.762	2.762	2.724	2.732	40,865	-0.04(-1.38%)
Sep 06, 2017	2.793	2.793	2.754	2.770	108,648	-0.04(-1.36%)
Sep 05, 2017	2.812	2.812	2.789	2.808	114,131	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.