Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.261	2.273	2.238	2.273	6,176	+0.01(+0.26%)
Nov 29, 2018	2.261	2.273	2.258	2.267	17,837	+0.01(+0.25%)
Nov 28, 2018	2.234	2.269	2.223	2.261	25,504	+0.04(+1.58%)
Nov 27, 2018	2.186	2.226	2.186	2.226	1,631	-0.01(-0.52%)
Nov 26, 2018	2.234	2.238	2.223	2.238	19,363	+0.01(+0.52%)
Nov 23, 2018	2.207	2.230	2.207	2.226	9,522	+0.02(+0.88%)
Nov 21, 2018		2.207	2.207	2.207	0	+0.03(+1.61%)
Nov 20, 2018	2.172	2.191	2.153	2.172	13,035	-0.05(-2.27%)
Nov 19, 2018	2.226	2.246	2.215	2.223	28,294	-0.03(-1.21%)
Nov 16, 2018	2.223	2.254	2.203	2.250	74,376	+0.03(+1.22%)
Nov 15, 2018	2.219	2.238	2.203	2.223	45,114	+0.00(+0.18%)
Nov 14, 2018	2.215	2.227	2.188	2.219	79,245	+0.03(+1.24%)
Nov 13, 2018	2.234	2.281	2.191	2.191	44,191	-0.11(-4.78%)
Nov 12, 2018	2.285	2.302	2.238	2.302	3,402	-0.00(-0.11%)
Nov 09, 2018	2.289	2.304	2.258	2.304	27,022	+0.02(+0.85%)
Nov 08, 2018	2.293	2.304	2.282	2.285	58,937	-0.04(-1.67%)
Nov 07, 2018	2.250	2.452	2.215	2.324	93,506	+0.07(+3.10%)
Nov 06, 2018	2.254	2.273	2.254	2.254	9,082	+0.01(+0.52%)
Nov 05, 2018	2.246	2.265	2.145	2.242	56,549	+0.00(+0.17%)
Nov 02, 2018	2.242	2.285	2.221	2.238	54,817	-0.02(-0.98%)
Nov 01, 2018	2.137	2.260	2.125	2.260	28,286	+0.06(+2.78%)
Oct 31, 2018	2.188	2.215	2.164	2.199	54,029	+0.04(+1.98%)
Oct 30, 2018	2.129	2.157	2.094	2.157	64,162	+0.04(+1.83%)
Oct 29, 2018	2.172	2.189	2.118	2.118	51,489	-0.05(-2.33%)
Oct 26, 2018	2.137	2.188	2.102	2.168	83,126	-0.05(-2.11%)
Oct 25, 2018	2.176	2.226	2.141	2.215	58,422	+0.04(+1.79%)
Oct 24, 2018	2.234	2.285	2.176	2.176	134,029	-0.11(-4.76%)
Oct 23, 2018	2.238	2.304	2.219	2.285	153,136	-0.05(-2.00%)
Oct 22, 2018	2.300	2.331	2.250	2.331	9,329	+0.06(+2.56%)
Oct 19, 2018	2.300	2.312	2.265	2.273	40,147	-0.06(-2.50%)
Oct 18, 2018	2.331	2.331	2.269	2.331	43,099	-0.00(-0.17%)
Oct 17, 2018	2.370	2.370	2.331	2.335	5,515	-0.02(-0.83%)
Oct 16, 2018	2.312	2.360	2.312	2.355	47,958	+0.05(+2.19%)
Oct 15, 2018	2.324	2.335	2.296	2.304	21,862	-0.03(-1.33%)
Oct 12, 2018	2.370	2.370	2.300	2.335	111,178	-0.02(-0.99%)
Oct 11, 2018	2.362	2.380	2.176	2.359	25,246	-0.00(-0.21%)
Oct 10, 2018	2.436	2.436	2.359	2.364	42,899	-0.08(-3.10%)
Oct 09, 2018	2.436	2.444	2.436	2.439	17,466	-0.00(-0.12%)
Oct 08, 2018	2.436	2.442	2.436	2.442	14,741	+0.01(+0.24%)
Oct 05, 2018	2.452	2.460	2.434	2.436	54,045	-0.04(-1.72%)
Oct 04, 2018	2.483	2.483	2.474	2.479	11,285	-0.01(-0.31%)
Oct 03, 2018	2.487	2.496	2.483	2.487	24,312	+0.00(+0.00%)
Oct 02, 2018	2.495	2.495	2.483	2.487	30,316	-0.01(-0.45%)
Oct 01, 2018	2.502	2.512	2.491	2.498	49,896	+0.00(+0.14%)
Sep 28, 2018	2.483	2.498	2.475	2.495	62,538	+0.00(+0.11%)
Sep 27, 2018	2.487	2.501	2.475	2.492	35,991	-0.00(-0.11%)
Sep 26, 2018	2.498	2.514	2.491	2.495	84,390	-0.02(-0.93%)
Sep 25, 2018	2.487	2.541	2.487	2.518	76,198	-0.03(-1.07%)
Sep 24, 2018	2.553	2.580	2.541	2.545	14,098	-0.02(-0.76%)
Sep 21, 2018	2.557	2.565	2.526	2.565	15,441	+0.03(+1.06%)
Sep 20, 2018	2.526	2.545	2.487	2.538	134,698	+0.02(+0.77%)
Sep 19, 2018	2.526	2.545	2.491	2.518	38,217	+0.00(+0.05%)
Sep 18, 2018	2.502	2.530	2.502	2.517	73,841	+0.01(+0.58%)
Sep 17, 2018	2.518	2.530	2.502	2.502	31,356	-0.00(-0.16%)
Sep 14, 2018	2.522	2.522	2.495	2.506	19,301	-0.00(-0.15%)
Sep 13, 2018	2.495	2.530	2.495	2.510	90,574	+0.01(+0.47%)
Sep 12, 2018	2.479	2.501	2.479	2.498	17,299	+0.01(+0.31%)
Sep 11, 2018	2.476	2.513	2.475	2.491	49,178	+0.00(+0.16%)
Sep 10, 2018	2.487	2.495	2.479	2.487	52,076	-0.01(-0.31%)
Sep 07, 2018	2.471	2.514	2.471	2.495	41,177	-0.01(-0.50%)
Sep 06, 2018	2.514	2.545	2.499	2.507	57,596	+0.00(+0.04%)
Sep 05, 2018	2.502	2.542	2.502	2.506	130,056	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.