Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.744 | 2.744 | 2.744 | 255 | +0.00(+0.00%) | |
Nov 27, 2019 | 2.724 | 2.744 | 2.703 | 2.744 | 10,971 | +0.02(+0.90%) |
Nov 26, 2019 | 2.748 | 2.748 | 2.715 | 2.719 | 14,920 | -0.01(-0.30%) |
Nov 25, 2019 | 2.711 | 2.738 | 2.711 | 2.728 | 16,712 | +0.01(+0.53%) |
Nov 22, 2019 | 2.713 | 2.713 | 2.713 | 2.713 | 1,219 | +0.00(+0.15%) |
Nov 21, 2019 | 2.728 | 2.728 | 2.695 | 2.709 | 4,237 | -0.03(-1.12%) |
Nov 20, 2019 | 2.769 | 2.769 | 2.734 | 2.740 | 8,674 | -0.02(-0.89%) |
Nov 19, 2019 | 2.773 | 2.773 | 2.748 | 2.765 | 11,565 | -0.01(-0.30%) |
Nov 18, 2019 | 2.769 | 2.774 | 2.712 | 2.773 | 23,912 | +0.00(+0.18%) |
Nov 15, 2019 | 2.760 | 2.773 | 2.747 | 2.768 | 11,214 | -0.00(-0.03%) |
Nov 14, 2019 | 2.769 | 2.773 | 2.756 | 2.769 | 37,769 | +0.03(+0.98%) |
Nov 13, 2019 | 2.760 | 2.760 | 2.732 | 2.742 | 14,413 | -0.02(-0.82%) |
Nov 12, 2019 | 2.760 | 2.769 | 2.736 | 2.765 | 76,032 | +0.03(+1.20%) |
Nov 11, 2019 | 2.719 | 2.748 | 2.707 | 2.732 | 19,767 | +0.00(+0.15%) |
Nov 08, 2019 | 2.736 | 2.740 | 2.724 | 2.728 | 43,640 | -0.02(-0.75%) |
Nov 07, 2019 | 2.752 | 2.756 | 2.746 | 2.748 | 51,373 | +0.00(+0.15%) |
Nov 06, 2019 | 2.732 | 2.765 | 2.724 | 2.744 | 12,877 | +0.00(+0.15%) |
Nov 05, 2019 | 2.752 | 2.760 | 2.711 | 2.740 | 23,960 | -0.02(-0.60%) |
Nov 04, 2019 | 2.732 | 2.756 | 2.707 | 2.756 | 23,136 | +0.05(+1.82%) |
Nov 01, 2019 | 2.666 | 2.707 | 2.666 | 2.707 | 46,078 | +0.05(+2.01%) |
Oct 31, 2019 | 2.667 | 2.667 | 2.635 | 2.654 | 138,747 | -0.02(-0.77%) |
Oct 30, 2019 | 2.695 | 2.697 | 2.674 | 2.674 | 3,415 | -0.01(-0.46%) |
Oct 29, 2019 | 2.666 | 2.691 | 2.592 | 2.687 | 189,007 | +0.02(+0.77%) |
Oct 28, 2019 | 2.724 | 2.724 | 2.662 | 2.666 | 73,589 | -0.03(-0.95%) |
Oct 25, 2019 | 2.678 | 2.692 | 2.666 | 2.692 | 9,020 | +0.03(+0.96%) |
Oct 24, 2019 | 2.693 | 2.693 | 2.654 | 2.666 | 69,712 | -0.00(-0.15%) |
Oct 23, 2019 | 2.654 | 2.678 | 2.652 | 2.670 | 56,020 | +0.00(+0.00%) |
Oct 22, 2019 | 2.670 | 2.689 | 2.666 | 2.670 | 8,172 | +0.00(+0.15%) |
Oct 21, 2019 | 2.621 | 2.666 | 2.621 | 2.666 | 25,248 | +0.05(+1.88%) |
Oct 18, 2019 | 2.609 | 2.627 | 2.601 | 2.617 | 32,669 | +0.02(+0.63%) |
Oct 17, 2019 | 2.629 | 2.629 | 2.596 | 2.600 | 16,724 | +0.01(+0.48%) |
Oct 16, 2019 | 2.543 | 2.609 | 2.543 | 2.588 | 3,408 | -0.01(-0.32%) |
Oct 15, 2019 | 2.605 | 2.635 | 2.592 | 2.596 | 6,543 | +0.03(+1.12%) |
Oct 14, 2019 | 2.609 | 2.609 | 2.564 | 2.568 | 8,693 | -0.06(-2.34%) |
Oct 11, 2019 | 2.605 | 2.629 | 2.598 | 2.629 | 10,727 | +0.04(+1.42%) |
Oct 10, 2019 | 2.596 | 2.600 | 2.555 | 2.592 | 11,558 | +0.03(+1.12%) |
Oct 09, 2019 | 2.543 | 2.592 | 2.543 | 2.564 | 31,538 | +0.00(+0.16%) |
Oct 08, 2019 | 2.536 | 2.562 | 2.536 | 2.559 | 4,902 | -0.01(-0.48%) |
Oct 07, 2019 | 2.567 | 2.580 | 2.559 | 2.572 | 15,325 | +0.01(+0.32%) |
Oct 04, 2019 | 2.539 | 2.580 | 2.532 | 2.564 | 14,384 | +0.04(+1.46%) |
Oct 03, 2019 | 2.555 | 2.555 | 2.523 | 2.527 | 5,054 | -0.05(-2.07%) |
Oct 02, 2019 | 2.568 | 2.625 | 2.465 | 2.580 | 176,819 | +0.03(+1.29%) |
Oct 01, 2019 | 2.625 | 2.625 | 2.547 | 2.547 | 46,787 | -0.06(-2.36%) |
Sep 30, 2019 | 2.617 | 2.648 | 2.584 | 2.609 | 39,464 | +0.01(+0.47%) |
Sep 27, 2019 | 2.650 | 2.654 | 2.559 | 2.596 | 16,578 | -0.07(-2.54%) |
Sep 26, 2019 | 2.621 | 2.730 | 2.596 | 2.664 | 38,849 | +0.05(+1.79%) |
Sep 25, 2019 | 2.572 | 2.625 | 2.572 | 2.617 | 3,123 | +0.03(+1.28%) |
Sep 24, 2019 | 2.568 | 2.584 | 2.564 | 2.584 | 10,278 | -0.00(-0.06%) |
Sep 23, 2019 | 2.592 | 2.605 | 2.584 | 2.586 | 15,364 | -0.03(-1.03%) |
Sep 20, 2019 | 2.625 | 2.625 | 2.596 | 2.613 | 2,681 | -0.01(-0.48%) |
Sep 19, 2019 | 2.625 | 2.663 | 2.588 | 2.625 | 32,971 | -0.14(-4.90%) |
Sep 18, 2019 | 2.707 | 2.789 | 2.707 | 2.760 | 106,875 | +0.03(+1.14%) |
Sep 17, 2019 | 2.699 | 2.729 | 2.692 | 2.729 | 10,615 | +0.01(+0.21%) |
Sep 16, 2019 | 2.715 | 2.740 | 2.691 | 2.724 | 113,874 | -0.02(-0.90%) |
Sep 13, 2019 | 2.646 | 2.748 | 2.646 | 2.748 | 49,004 | +0.09(+3.24%) |
Sep 12, 2019 | 2.637 | 2.666 | 2.637 | 2.662 | 20,413 | +0.02(+0.62%) |
Sep 11, 2019 | 2.625 | 2.646 | 2.625 | 2.646 | 58,790 | +0.02(+0.62%) |
Sep 10, 2019 | 2.580 | 2.641 | 2.523 | 2.629 | 31,369 | +0.02(+0.79%) |
Sep 09, 2019 | 2.600 | 2.621 | 2.575 | 2.609 | 6,370 | +0.00(+0.00%) |
Sep 06, 2019 | 2.625 | 2.625 | 2.592 | 2.609 | 13,409 | -0.01(-0.47%) |
Sep 05, 2019 | 2.605 | 2.621 | 2.592 | 2.621 | 56,593 | +0.03(+1.11%) |
Sep 04, 2019 | 2.572 | 2.596 | 2.572 | 2.592 | 23,217 | +0.03(+1.12%) |