Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.156	2.209	2.156	2.204	51,884	+0.05(+2.24%)
Nov 29, 2023	2.138	2.200	2.138	2.156	38,156	+0.01(+0.41%)
Nov 28, 2023	2.085	2.165	2.085	2.147	43,368	+0.04(+1.67%)
Nov 27, 2023	2.112	2.141	2.068	2.112	57,350	+0.01(+0.56%)
Nov 24, 2023	2.068	2.156	2.068	2.100	89,209	+0.12(+6.08%)
Nov 22, 2023	2.103	2.103	1.980	1.980	128,002	-0.09(-4.46%)
Nov 21, 2023	2.090	2.112	2.068	2.072	67,368	+0.03(+1.51%)
Nov 20, 2023	2.068	2.085	1.980	2.041	137,743	-0.05(-2.52%)
Nov 17, 2023	2.103	2.103	2.068	2.094	32,294	-0.01(-0.42%)
Nov 16, 2023	2.103	2.156	2.103	2.103	41,034	-0.02(-0.83%)
Nov 15, 2023	2.182	2.200	2.112	2.121	67,972	-0.01(-0.41%)
Nov 14, 2023	2.112	2.156	2.105	2.129	57,326	+0.03(+1.26%)
Nov 13, 2023	2.191	2.244	2.103	2.103	43,197	-0.11(-5.16%)
Nov 10, 2023	2.077	2.217	2.077	2.217	43,651	+0.13(+6.33%)
Nov 09, 2023	2.147	2.191	2.068	2.085	81,864	-0.05(-2.47%)
Nov 08, 2023	2.217	2.267	2.138	2.138	73,076	-0.10(-4.33%)
Nov 07, 2023	2.358	2.376	2.226	2.235	102,577	-0.07(-2.87%)
Nov 06, 2023	2.341	2.358	2.288	2.301	46,270	-0.00(-0.19%)
Nov 03, 2023	2.314	2.375	2.297	2.305	54,338	+0.01(+0.38%)
Nov 02, 2023	2.420	2.429	2.235	2.297	165,350	-0.41(-15.26%)
Nov 01, 2023	2.649	2.710	2.649	2.710	36,199	+0.02(+0.65%)
Oct 31, 2023	2.631	2.710	2.627	2.693	51,666	+0.08(+3.03%)
Oct 30, 2023	2.631	2.631	2.605	2.613	13,938	+0.01(+0.34%)
Oct 27, 2023	2.640	2.657	2.605	2.605	26,462	-0.04(-1.50%)
Oct 26, 2023	2.578	2.680	2.578	2.644	50,801	+0.02(+0.84%)
Oct 25, 2023	2.605	2.649	2.587	2.622	15,600	+0.00(+0.00%)
Oct 24, 2023	2.675	2.728	2.578	2.622	534,534	-0.06(-2.13%)
Oct 23, 2023	2.675	2.745	2.657	2.679	67,035	-0.04(-1.46%)
Oct 20, 2023	2.763	2.763	2.719	2.719	12,072	-0.04(-1.28%)
Oct 19, 2023	2.825	2.825	2.754	2.754	23,524	-0.07(-2.49%)
Oct 18, 2023	2.895	2.895	2.825	2.825	73,674	-0.11(-3.60%)
Oct 17, 2023	2.939	2.956	2.895	2.930	23,044	-0.04(-1.48%)
Oct 16, 2023	2.833	2.974	2.886	2.974	60,297	+0.01(+0.30%)
Oct 13, 2023	2.983	2.983	2.939	2.965	21,118	+0.00(+0.00%)
Oct 12, 2023	2.992	2.992	2.930	2.965	20,196	-0.03(-0.88%)
Oct 11, 2023	2.948	2.992	2.948	2.992	32,247	+0.06(+2.10%)
Oct 10, 2023	2.913	2.939	2.895	2.930	26,474	+0.03(+0.91%)
Oct 09, 2023	2.860	2.904	2.860	2.904	26,523	+0.03(+0.92%)
Oct 06, 2023	2.807	2.886	2.789	2.877	29,206	+0.04(+1.35%)
Oct 05, 2023	2.825	2.860	2.781	2.839	22,601	+0.01(+0.51%)
Oct 04, 2023	2.781	2.833	2.781	2.825	25,841	+0.03(+0.94%)
Oct 03, 2023	2.851	2.868	2.789	2.798	38,135	-0.09(-3.05%)
Oct 02, 2023	2.939	2.939	2.877	2.886	43,381	-0.05(-1.80%)
Sep 29, 2023	2.965	2.965	2.939	2.939	11,425	+0.00(+0.00%)
Sep 28, 2023	2.930	2.956	2.930	2.939	16,443	+0.02(+0.60%)
Sep 27, 2023	2.904	2.956	2.904	2.921	29,565	+0.01(+0.30%)
Sep 26, 2023	2.956	2.983	2.913	2.913	23,428	-0.05(-1.81%)
Sep 25, 2023	3.000	2.983	2.965	2.966	36,977	-0.04(-1.43%)
Sep 22, 2023	3.018	3.027	2.992	3.009	19,058	-0.02(-0.58%)
Sep 21, 2023	3.053	3.053	3.009	3.027	25,976	-0.04(-1.43%)
Sep 20, 2023	3.106	3.115	3.062	3.071	80,993	-0.01(-0.29%)
Sep 19, 2023	3.053	3.097	3.036	3.080	36,406	+0.03(+0.86%)
Sep 18, 2023	3.062	3.080	3.053	3.053	74,056	-0.01(-0.29%)
Sep 15, 2023	3.106	3.106	3.062	3.062	34,503	-0.04(-1.42%)
Sep 14, 2023	3.080	3.124	3.080	3.106	45,259	+0.02(+0.71%)
Sep 13, 2023	3.115	3.115	3.062	3.084	21,922	+0.00(+0.14%)
Sep 12, 2023	3.097	3.106	3.080	3.080	28,102	-0.01(-0.28%)
Sep 11, 2023	3.071	3.106	3.071	3.088	30,248	+0.01(+0.29%)
Sep 08, 2023	3.088	3.106	3.062	3.080	46,773	-0.01(-0.28%)
Sep 07, 2023	3.124	3.132	3.075	3.088	68,488	-0.04(-1.40%)
Sep 06, 2023	3.115	3.181	3.115	3.132	43,402	-0.04(-1.32%)
Sep 05, 2023	3.256	3.256	3.172	3.174	69,204	-0.09(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.