Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.3445 | 0.3573 | 0.3445 | 0.3573 | 11,176 | +0.01(+2.25%) |
Nov 27, 2002 | 0.3523 | 0.3710 | 0.3494 | 0.3494 | 15,241 | -0.02(-5.33%) |
Nov 26, 2002 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 6,096 | -0.01(-2.85%) |
Nov 25, 2002 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 3,048 | +0.02(+6.63%) |
Nov 22, 2002 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.3640 | 0.3828 | 0.3563 | 0.3563 | 25,401 | -0.01(-2.16%) |
Nov 20, 2002 | 0.3592 | 0.3641 | 0.3474 | 0.3641 | 105,672 | +0.00(+1.37%) |
Nov 19, 2002 | 0.3484 | 0.3592 | 0.3484 | 0.3592 | 101,607 | +0.01(+3.37%) |
Nov 18, 2002 | 0.3543 | 0.3543 | 0.3475 | 0.3475 | 19,305 | +0.01(+1.47%) |
Nov 15, 2002 | 0.3424 | 0.3425 | 0.3346 | 0.3425 | 8,128 | +0.00(+0.87%) |
Nov 14, 2002 | 0.2943 | 0.3415 | 0.2943 | 0.3395 | 169,685 | +0.06(+21.05%) |
Nov 13, 2002 | 0.2510 | 0.3788 | 0.2510 | 0.2805 | 646,226 | +0.04(+16.33%) |
Nov 12, 2002 | 0.2421 | 0.2421 | 0.2411 | 0.2411 | 8,128 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2460 | 0.2460 | 0.2411 | 0.2411 | 26,418 | -0.01(-3.92%) |
Nov 08, 2002 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2528 | 0.2528 | 0.2510 | 0.2510 | 21,337 | -0.00(-1.92%) |
Nov 06, 2002 | 0.2569 | 0.2569 | 0.2559 | 0.2559 | 26,418 | -0.02(-6.14%) |
Nov 05, 2002 | 0.2618 | 0.2726 | 0.2608 | 0.2726 | 29,466 | +0.01(+4.13%) |
Nov 04, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 6,096 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 1,016 | -0.00(-1.48%) |
Oct 31, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2657 | 0.2657 | 0.2657 | 0.2657 | 6,096 | +0.22(+500.00%) |
Oct 25, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0 | -0.31(-87.50%) |
Sep 30, 2002 | 0.3630 | 0.3630 | 0.3543 | 0.3543 | 13,463 | -0.09(-21.05%) |
Sep 27, 2002 | 0.3543 | 0.4567 | 0.3543 | 0.4488 | 68,966 | +0.13(+42.50%) |
Sep 26, 2002 | 0.3149 | 0.3228 | 0.3149 | 0.3149 | 13,209 | +0.00(+0.00%) |
Sep 25, 2002 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 1,270 | +0.00(+0.00%) |
Sep 24, 2002 | 0.3386 | 0.3386 | 0.2756 | 0.3149 | 35,054 | -0.04(-11.11%) |
Sep 23, 2002 | 0.3779 | 0.3779 | 0.3543 | 0.3543 | 1,270 | -0.06(-13.46%) |
Sep 20, 2002 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 254 | +0.01(+1.96%) |
Sep 19, 2002 | 0.4094 | 0.4094 | 0.4015 | 0.4015 | 12,319 | +0.05(+13.33%) |
Sep 18, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3622 | 0.3622 | 0.3543 | 0.3543 | 31,371 | -0.01(-2.17%) |
Sep 16, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 508 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.3543 | 0.4244 | 0.3543 | 0.3622 | 4,826 | +0.01(+2.22%) |
Sep 09, 2002 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 1,270 | +0.00(+0.00%) |
Sep 06, 2002 | 0.4039 | 0.4039 | 0.3543 | 0.3543 | 10,668 | -0.07(-16.67%) |
Sep 05, 2002 | 0.4330 | 0.4330 | 0.4330 | 0.4252 | 4,064 | -0.01(-1.82%) |
Sep 04, 2002 | 0.4724 | 0.4724 | 0.4330 | 0.4330 | 14,860 | -0.04(-8.33%) |