Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 7.418 | 7.418 | 6.543 | 6.965 | 123,921 | -0.27(-3.79%) |
Nov 29, 2017 | 7.307 | 7.566 | 7.232 | 7.240 | 65,168 | -0.07(-0.91%) |
Nov 28, 2017 | 7.307 | 7.418 | 7.195 | 7.307 | 41,872 | +0.02(+0.31%) |
Nov 27, 2017 | 7.566 | 7.566 | 7.062 | 7.284 | 65,861 | -0.25(-3.27%) |
Nov 24, 2017 | 7.551 | 7.559 | 7.529 | 7.531 | 14,106 | -0.04(-0.47%) |
Nov 22, 2017 | 7.151 | 7.640 | 7.010 | 7.566 | 113,697 | +0.33(+4.51%) |
Nov 21, 2017 | 6.787 | 7.306 | 6.787 | 7.240 | 45,774 | +0.46(+6.78%) |
Nov 20, 2017 | 6.676 | 6.899 | 6.676 | 6.780 | 53,510 | -0.10(-1.51%) |
Nov 17, 2017 | 6.847 | 6.899 | 6.676 | 6.884 | 74,029 | -0.10(-1.38%) |
Nov 16, 2017 | 7.210 | 7.306 | 6.824 | 6.980 | 77,995 | -0.11(-1.52%) |
Nov 15, 2017 | 6.928 | 7.811 | 6.528 | 7.088 | 159,151 | +0.13(+1.87%) |
Nov 14, 2017 | 6.632 | 6.973 | 6.305 | 6.958 | 56,333 | +0.13(+1.96%) |
Nov 13, 2017 | 7.047 | 7.047 | 6.320 | 6.824 | 62,406 | -0.22(-3.16%) |
Nov 10, 2017 | 6.824 | 7.047 | 6.824 | 7.047 | 23,444 | +0.16(+2.26%) |
Nov 09, 2017 | 6.676 | 7.040 | 6.676 | 6.891 | 60,261 | +0.39(+5.93%) |
Nov 08, 2017 | 6.713 | 6.884 | 6.016 | 6.505 | 126,581 | -0.10(-1.46%) |
Nov 07, 2017 | 6.713 | 6.798 | 6.446 | 6.602 | 125,459 | -0.27(-3.99%) |
Nov 06, 2017 | 7.566 | 7.566 | 6.869 | 6.876 | 81,945 | -0.73(-9.56%) |
Nov 03, 2017 | 7.789 | 7.980 | 6.646 | 7.603 | 90,759 | -0.41(-5.09%) |
Nov 02, 2017 | 7.722 | 8.366 | 7.715 | 8.011 | 95,984 | +0.04(+0.47%) |
Nov 01, 2017 | 8.048 | 8.492 | 7.789 | 7.974 | 80,965 | -0.10(-1.19%) |
Oct 31, 2017 | 7.952 | 8.345 | 7.893 | 8.071 | 72,626 | +0.07(+0.93%) |
Oct 30, 2017 | 8.723 | 8.723 | 8.189 | 7.996 | 83,136 | -0.66(-7.63%) |
Oct 27, 2017 | 8.820 | 8.820 | 8.479 | 8.657 | 70,093 | +0.13(+1.48%) |
Oct 26, 2017 | 8.271 | 8.894 | 8.271 | 8.531 | 145,740 | +0.30(+3.60%) |
Oct 25, 2017 | 8.152 | 8.343 | 7.640 | 8.234 | 152,297 | +0.07(+0.91%) |
Oct 24, 2017 | 8.849 | 8.894 | 7.477 | 8.160 | 606,738 | -0.24(-2.83%) |