Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.858 | 7.039 | 6.850 | 7.039 | 25,266 | +0.44(+6.63%) |
Nov 29, 2011 | 6.639 | 6.640 | 6.579 | 6.601 | 15,613 | +0.00(+0.00%) |
Nov 28, 2011 | 6.601 | 6.669 | 6.567 | 6.601 | 51,416 | +0.14(+2.10%) |
Nov 25, 2011 | 6.390 | 6.526 | 6.390 | 6.465 | 52,149 | -0.02(-0.23%) |
Nov 23, 2011 | 6.563 | 6.563 | 6.450 | 6.480 | 23,682 | -0.13(-1.94%) |
Nov 22, 2011 | 6.556 | 6.654 | 6.526 | 6.609 | 18,089 | -0.01(-0.11%) |
Nov 21, 2011 | 6.692 | 6.699 | 6.542 | 6.616 | 46,761 | -0.17(-2.56%) |
Nov 18, 2011 | 6.805 | 6.865 | 6.767 | 6.790 | 21,963 | +0.01(+0.11%) |
Nov 17, 2011 | 6.865 | 6.931 | 6.772 | 6.782 | 21,421 | -0.09(-1.32%) |
Nov 16, 2011 | 6.865 | 6.971 | 6.865 | 6.873 | 31,429 | -0.10(-1.41%) |
Nov 15, 2011 | 7.046 | 7.046 | 6.926 | 6.971 | 44,563 | -0.08(-1.07%) |
Nov 14, 2011 | 7.167 | 7.167 | 7.016 | 7.046 | 8,605 | -0.18(-2.51%) |
Nov 11, 2011 | 7.099 | 7.242 | 7.092 | 7.227 | 10,702 | +0.21(+3.01%) |
Nov 10, 2011 | 7.137 | 7.137 | 6.963 | 7.016 | 3,727 | +0.04(+0.63%) |
Nov 09, 2011 | 7.107 | 7.137 | 6.948 | 6.972 | 33,592 | -0.35(-4.73%) |
Nov 08, 2011 | 7.348 | 7.348 | 7.197 | 7.318 | 18,998 | -0.06(-0.75%) |
Nov 07, 2011 | 7.303 | 7.416 | 7.265 | 7.373 | 8,778 | +0.09(+1.27%) |
Nov 04, 2011 | 7.197 | 7.371 | 7.184 | 7.280 | 16,478 | -0.03(-0.41%) |
Nov 03, 2011 | 7.288 | 7.310 | 7.129 | 7.310 | 19,076 | +0.09(+1.25%) |
Nov 02, 2011 | 7.167 | 7.273 | 7.152 | 7.220 | 13,725 | +0.14(+1.92%) |
Nov 01, 2011 | 7.212 | 7.212 | 7.069 | 7.084 | 33,237 | -0.31(-4.18%) |
Oct 31, 2011 | 7.603 | 7.603 | 7.393 | 7.393 | 31,877 | -0.51(-6.49%) |
Oct 28, 2011 | 7.808 | 7.967 | 7.808 | 7.906 | 15,484 | -0.02(-0.29%) |
Oct 27, 2011 | 7.635 | 8.047 | 7.635 | 7.929 | 45,143 | +0.57(+7.76%) |
Oct 26, 2011 | 7.250 | 7.439 | 7.250 | 7.358 | 14,709 | +0.12(+1.72%) |
Oct 25, 2011 | 7.424 | 7.460 | 7.233 | 7.233 | 212,702 | -0.24(-3.25%) |
Oct 24, 2011 | 7.366 | 7.537 | 7.366 | 7.476 | 9,425 | +0.20(+2.80%) |
Oct 21, 2011 | 7.318 | 7.386 | 7.190 | 7.273 | 54,242 | +0.08(+1.05%) |
Oct 20, 2011 | 7.054 | 7.197 | 7.001 | 7.197 | 31,579 | +0.08(+1.17%) |
Oct 19, 2011 | 7.288 | 7.288 | 7.084 | 7.114 | 24,047 | -0.28(-3.78%) |
Oct 18, 2011 | 7.114 | 7.393 | 7.042 | 7.393 | 96,668 | +0.25(+3.52%) |
Oct 17, 2011 | 7.424 | 7.424 | 7.122 | 7.142 | 12,694 | -0.30(-3.99%) |
Oct 14, 2011 | 7.461 | 7.518 | 7.349 | 7.439 | 8,751 | +0.08(+1.13%) |
Oct 13, 2011 | 7.280 | 7.356 | 7.217 | 7.356 | 24,492 | +0.05(+0.72%) |
Oct 12, 2011 | 7.265 | 7.386 | 7.265 | 7.303 | 28,347 | +0.18(+2.54%) |
Oct 11, 2011 | 7.129 | 7.213 | 7.114 | 7.122 | 5,868 | -0.12(-1.67%) |
Oct 10, 2011 | 7.220 | 7.280 | 7.175 | 7.242 | 13,225 | +0.22(+3.11%) |
Oct 07, 2011 | 7.295 | 7.310 | 7.018 | 7.024 | 29,349 | -0.31(-4.22%) |
Oct 06, 2011 | 7.114 | 7.371 | 7.114 | 7.333 | 23,580 | +0.35(+5.08%) |
Oct 05, 2011 | 6.737 | 6.994 | 6.729 | 6.978 | 18,730 | +0.20(+3.01%) |
Oct 04, 2011 | 6.428 | 6.797 | 6.419 | 6.775 | 50,125 | +0.18(+2.75%) |
Oct 03, 2011 | 6.963 | 6.963 | 6.594 | 6.594 | 37,329 | -0.40(-5.72%) |
Sep 30, 2011 | 7.122 | 7.122 | 6.994 | 6.994 | 23,335 | -0.29(-4.04%) |
Sep 29, 2011 | 7.333 | 7.408 | 7.129 | 7.288 | 69,462 | +0.07(+0.94%) |
Sep 28, 2011 | 7.461 | 7.567 | 7.212 | 7.220 | 116,580 | -0.23(-3.14%) |
Sep 27, 2011 | 7.665 | 7.665 | 7.454 | 7.454 | 39,745 | +0.12(+1.65%) |
Sep 26, 2011 | 7.303 | 7.355 | 7.122 | 7.333 | 52,860 | +0.04(+0.52%) |
Sep 23, 2011 | 7.099 | 7.318 | 7.092 | 7.295 | 18,469 | +0.14(+1.90%) |
Sep 22, 2011 | 7.212 | 7.317 | 7.069 | 7.159 | 27,614 | -0.32(-4.24%) |
Sep 21, 2011 | 7.793 | 7.884 | 7.469 | 7.476 | 156,884 | -0.32(-4.16%) |
Sep 20, 2011 | 8.095 | 8.095 | 7.801 | 7.801 | 32,013 | -0.36(-4.44%) |
Sep 19, 2011 | 8.193 | 8.223 | 7.973 | 8.163 | 71,633 | -0.23(-2.70%) |
Sep 16, 2011 | 8.638 | 8.638 | 8.374 | 8.389 | 24,503 | -0.20(-2.37%) |
Sep 15, 2011 | 8.740 | 8.740 | 8.570 | 8.593 | 8,615 | -0.03(-0.35%) |
Sep 14, 2011 | 8.502 | 8.683 | 8.382 | 8.623 | 54,342 | +0.15(+1.78%) |
Sep 13, 2011 | 8.359 | 8.520 | 8.359 | 8.472 | 32,153 | +0.10(+1.17%) |
Sep 12, 2011 | 8.125 | 8.539 | 8.125 | 8.374 | 49,839 | -0.12(-1.38%) |
Sep 09, 2011 | 8.774 | 8.774 | 8.427 | 8.491 | 53,334 | -0.44(-4.94%) |
Sep 08, 2011 | 9.106 | 9.174 | 8.902 | 8.932 | 20,521 | -0.26(-2.87%) |
Sep 07, 2011 | 9.068 | 9.227 | 9.068 | 9.196 | 35,352 | +0.24(+2.70%) |
Sep 06, 2011 | 9.000 | 9.021 | 8.864 | 8.955 | 34,728 | -0.37(-3.96%) |
Sep 02, 2011 | 9.521 | 9.521 | 9.310 | 9.325 | 63,282 | -0.42(-4.33%) |