Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.65	18.29	17.60	18.29	7,557,320	+0.78(+4.45%)
Mar 30, 2026	18.05	18.05	17.38	17.51	7,429,321	-0.34(-1.90%)
Mar 27, 2026	17.91	18.12	17.76	17.85	10,805,388	-0.18(-1.00%)
Mar 26, 2026	18.44	18.57	18.00	18.03	5,429,873	-0.78(-4.15%)
Mar 25, 2026	18.56	18.89	18.56	18.81	3,760,660	+0.50(+2.73%)
Mar 24, 2026	17.93	18.41	17.92	18.31	1,714,296	+0.13(+0.72%)
Mar 23, 2026	18.30	18.58	18.00	18.18	3,975,304	+0.12(+0.66%)
Mar 20, 2026	18.72	18.83	17.96	18.06	6,749,539	-0.69(-3.68%)
Mar 19, 2026	18.08	18.78	17.98	18.75	6,818,557	+0.38(+2.07%)
Mar 18, 2026	18.67	18.73	18.36	18.37	3,455,230	-0.39(-2.08%)
Mar 17, 2026	18.59	18.77	18.55	18.76	2,870,549	+0.24(+1.30%)
Mar 16, 2026	18.55	18.74	18.38	18.52	4,971,349	+0.14(+0.76%)
Mar 13, 2026	18.55	18.81	18.32	18.38	3,650,926	-0.01(-0.05%)
Mar 12, 2026	18.50	18.61	18.29	18.39	3,787,992	-0.12(-0.65%)
Mar 11, 2026	18.37	18.73	18.36	18.51	5,374,322	+0.26(+1.42%)
Mar 10, 2026	18.09	18.53	18.09	18.25	9,196,457	+0.29(+1.61%)
Mar 09, 2026	17.34	18.07	17.30	17.96	4,026,990	+0.53(+3.04%)
Mar 06, 2026	17.53	17.73	17.38	17.43	3,881,519	-0.36(-2.02%)
Mar 05, 2026	17.92	18.09	17.53	17.79	4,089,270	-0.30(-1.66%)
Mar 04, 2026	17.82	18.17	17.78	18.09	3,232,166	+0.37(+2.09%)
Mar 03, 2026	17.62	17.83	17.34	17.72	3,220,483	-0.61(-3.33%)
Mar 02, 2026	17.86	18.39	17.72	18.33	6,311,493	+0.11(+0.60%)
Feb 27, 2026	18.50	18.54	17.99	18.22	7,550,439	-0.45(-2.41%)
Feb 26, 2026	18.90	18.92	18.38	18.67	7,280,647	-0.42(-2.20%)
Feb 25, 2026	19.15	19.31	19.07	19.09	3,939,158	-0.10(-0.52%)
Feb 24, 2026	18.97	19.38	18.75	19.19	6,778,823	+0.21(+1.11%)
Feb 23, 2026	18.80	19.00	18.68	18.98	2,347,547	+0.07(+0.37%)
Feb 20, 2026	18.70	19.04	18.61	18.91	2,913,506	+0.10(+0.53%)
Feb 19, 2026	18.85	18.98	18.70	18.81	3,953,848	-0.22(-1.16%)
Feb 18, 2026	18.85	19.11	18.75	19.03	7,145,376	+0.30(+1.60%)
Feb 17, 2026	18.43	18.81	18.33	18.73	2,823,983	+0.31(+1.68%)
Feb 13, 2026	18.19	18.55	17.99	18.42	2,791,378	+0.04(+0.22%)
Feb 12, 2026	19.07	19.07	18.30	18.38	2,822,826	-0.66(-3.47%)
Feb 11, 2026	19.09	19.20	18.45	19.04	5,629,125	+0.19(+1.01%)
Feb 10, 2026	18.93	19.10	18.65	18.85	7,046,669	-0.19(-1.00%)
Feb 09, 2026	18.76	19.05	18.64	19.04	3,177,474	+0.43(+2.31%)
Feb 06, 2026	18.55	18.77	18.32	18.61	3,769,119	+0.50(+2.76%)
Feb 05, 2026	18.36	18.52	18.07	18.11	5,093,241	-0.63(-3.36%)
Feb 04, 2026	19.23	19.34	18.30	18.74	6,282,051	-0.02(-0.11%)
Feb 03, 2026	18.45	18.93	18.00	18.76	7,023,525	+0.53(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.