Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.97	14.01	13.93	13.96	81,112	+0.03(+0.20%)
Nov 29, 2023	13.88	14.02	13.88	13.93	94,894	+0.14(+1.03%)
Nov 28, 2023	13.77	13.80	13.66	13.79	293,232	+0.04(+0.27%)
Nov 27, 2023	13.72	13.75	13.70	13.75	88,894	+0.00(+0.00%)
Nov 24, 2023	13.84	13.84	13.75	13.75	147,615	-0.04(-0.27%)
Nov 22, 2023	13.83	13.86	13.74	13.79	109,588	+0.04(+0.27%)
Nov 21, 2023	13.79	13.81	13.73	13.75	47,643	-0.09(-0.68%)
Nov 20, 2023	13.80	13.87	13.68	13.84	83,521	+0.06(+0.46%)
Nov 17, 2023	13.76	13.81	13.71	13.78	67,794	+0.12(+0.89%)
Nov 16, 2023	13.84	13.87	13.64	13.66	56,724	-0.18(-1.28%)
Nov 15, 2023	13.79	13.86	13.72	13.84	81,646	+0.07(+0.54%)
Nov 14, 2023	13.52	13.82	13.52	13.76	129,717	+0.47(+3.52%)
Nov 13, 2023	13.29	13.31	13.18	13.29	54,966	-0.07(-0.49%)
Nov 10, 2023	13.28	13.36	13.26	13.36	48,017	+0.12(+0.92%)
Nov 09, 2023	13.43	13.51	13.20	13.24	55,256	-0.13(-0.98%)
Nov 08, 2023	13.41	13.41	13.29	13.37	79,711	-0.07(-0.49%)
Nov 07, 2023	13.39	13.43	13.27	13.43	159,752	+0.02(+0.14%)
Nov 06, 2023	13.55	13.55	13.33	13.42	110,114	-0.12(-0.90%)
Nov 03, 2023	13.45	13.63	13.45	13.54	128,999	+0.25(+1.90%)
Nov 02, 2023	12.94	13.29	12.94	13.29	118,589	+0.44(+3.42%)
Nov 01, 2023	12.64	12.85	12.52	12.85	111,827	+0.24(+1.93%)
Oct 31, 2023	12.42	12.67	12.42	12.60	53,744	+0.24(+1.97%)
Oct 30, 2023	12.33	12.42	12.27	12.36	123,272	+0.09(+0.76%)
Oct 27, 2023	12.43	12.46	12.19	12.27	104,424	-0.07(-0.61%)
Oct 26, 2023	12.31	12.45	12.28	12.34	116,998	+0.07(+0.53%)
Oct 25, 2023	12.54	12.57	12.24	12.28	172,279	-0.31(-2.45%)
Oct 24, 2023	12.57	12.69	12.52	12.58	116,849	-0.02(-0.15%)
Oct 23, 2023	12.71	12.73	12.43	12.60	141,202	-0.14(-1.08%)
Oct 20, 2023	12.86	12.88	12.73	12.74	146,289	-0.15(-1.15%)
Oct 19, 2023	13.20	13.20	12.87	12.89	180,847	-0.33(-2.52%)
Oct 18, 2023	13.48	13.48	13.19	13.22	212,888	-0.33(-2.46%)
Oct 17, 2023	13.49	13.59	13.48	13.55	40,248	-0.03(-0.20%)
Oct 16, 2023	13.49	13.61	13.40	13.58	56,379	+0.19(+1.45%)
Oct 13, 2023	13.60	13.60	13.35	13.39	54,464	-0.16(-1.16%)
Oct 12, 2023	13.77	13.77	13.40	13.55	69,185	-0.22(-1.61%)
Oct 11, 2023	13.68	13.77	13.65	13.77	64,906	+0.13(+0.95%)
Oct 10, 2023	13.57	13.70	13.57	13.64	75,817	+0.06(+0.48%)
Oct 09, 2023	13.30	13.60	13.30	13.57	47,212	+0.17(+1.24%)
Oct 06, 2023	13.29	13.51	13.24	13.41	83,813	+0.04(+0.28%)
Oct 05, 2023	13.22	13.38	13.16	13.37	51,736	+0.13(+0.98%)
Oct 04, 2023	13.34	13.38	13.04	13.24	121,078	-0.05(-0.35%)
Oct 03, 2023	13.61	13.61	13.20	13.29	195,905	-0.41(-2.97%)
Oct 02, 2023	14.02	14.02	13.62	13.69	301,213	-0.36(-2.57%)
Sep 29, 2023	14.07	14.22	14.04	14.05	66,613	+0.04(+0.26%)
Sep 28, 2023	13.88	14.06	13.79	14.02	70,937	+0.14(+1.00%)
Sep 27, 2023	13.97	14.02	13.82	13.88	66,341	-0.04(-0.27%)
Sep 26, 2023	14.14	14.15	13.90	13.92	112,986	-0.29(-2.02%)
Sep 25, 2023	14.20	14.25	14.17	14.20	63,417	-0.06(-0.39%)
Sep 22, 2023	14.28	14.32	14.19	14.26	110,180	+0.06(+0.39%)
Sep 21, 2023	14.53	14.53	14.20	14.20	75,421	-0.40(-2.72%)
Sep 20, 2023	14.76	14.81	14.59	14.60	140,696	-0.12(-0.82%)
Sep 19, 2023	14.72	14.83	14.66	14.72	119,079	-0.02(-0.13%)
Sep 18, 2023	14.79	14.79	14.69	14.74	90,238	+0.01(+0.04%)
Sep 15, 2023	14.71	14.74	14.66	14.73	68,339	+0.01(+0.06%)
Sep 14, 2023	14.61	14.74	14.61	14.72	70,349	+0.20(+1.39%)
Sep 13, 2023	14.54	14.58	14.48	14.52	63,889	-0.01(-0.06%)
Sep 12, 2023	14.52	14.61	14.51	14.53	67,388	+0.00(+0.00%)
Sep 11, 2023	14.55	14.57	14.47	14.53	156,172	+0.07(+0.51%)
Sep 08, 2023	14.41	14.51	14.36	14.46	112,082	+0.08(+0.57%)
Sep 07, 2023	14.36	14.40	14.32	14.38	51,775	-0.02(-0.13%)
Sep 06, 2023	14.50	14.51	14.36	14.39	93,293	-0.10(-0.70%)
Sep 05, 2023	14.73	14.73	14.49	14.49	75,919	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.