Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.641	2.641	2.511	2.625	3,393	-0.02(-0.62%)
Nov 29, 2016	2.609	2.682	2.600	2.641	6,990	-0.11(-3.85%)
Nov 28, 2016	2.812	2.812	2.674	2.747	24,184	-0.08(-2.87%)
Nov 25, 2016	2.747	2.844	2.747	2.828	2,489	+0.07(+2.35%)
Nov 23, 2016		2.763	2.763	2.763	0	+0.02(+0.89%)
Nov 22, 2016	2.665	2.925	2.579	2.739	7,567	+0.06(+2.12%)
Nov 21, 2016	2.633	2.804	2.568	2.682	68,324	+0.11(+4.43%)
Nov 18, 2016	2.804	2.844	2.281	2.568	48,016	-0.20(-7.06%)
Nov 17, 2016	3.047	3.454	2.646	2.763	631,263	+0.13(+4.94%)
Nov 16, 2016	2.625	3.608	2.438	2.633	670,415	+0.20(+8.00%)
Nov 15, 2016	2.040	2.844	2.028	2.438	402,829	+0.42(+20.97%)
Nov 14, 2016	2.097	2.129	2.015	2.015	13,866	-0.06(-2.74%)
Nov 11, 2016	2.056	2.170	2.056	2.072	2,584	+0.05(+2.41%)
Nov 10, 2016		2.072	2.072	2.023	10,937	-0.05(-2.35%)
Nov 09, 2016	1.967	2.072	1.967	2.072	8,503	+0.06(+2.82%)
Nov 08, 2016	2.056	2.178	1.950	2.015	20,468	+0.00(+0.00%)
Nov 07, 2016	2.080	2.088	2.015	2.015	15,282	-0.02(-0.80%)
Nov 04, 2016	2.088	2.178	2.032	2.032	14,578	-0.02(-1.19%)
Nov 03, 2016	2.080	2.178	1.950	2.056	20,971	-0.04(-1.94%)
Nov 02, 2016	2.092	2.186	2.092	2.097	23,442	+0.02(+0.78%)
Nov 01, 2016	2.101	2.136	2.080	2.080	6,115	+0.00(+0.00%)
Oct 31, 2016	2.153	2.218	2.072	2.080	31,690	-0.01(-0.39%)
Oct 28, 2016	2.072	2.113	2.072	2.088	19,120	+0.02(+0.78%)
Oct 27, 2016	2.113	2.121	2.072	2.072	6,382	-0.02(-0.78%)
Oct 26, 2016	2.194	2.235	2.088	2.088	6,829	+0.02(+0.78%)
Oct 25, 2016	2.097	2.235	2.072	2.072	24,244	-0.08(-3.77%)
Oct 24, 2016	2.088	2.227	2.072	2.153	24,429	+0.04(+1.92%)
Oct 21, 2016	2.144	2.218	2.064	2.113	20,122	+0.07(+3.17%)
Oct 20, 2016	2.064	2.064	2.048	2.048	4,689	-0.02(-0.79%)
Oct 19, 2016	2.064	2.064	2.064	2.064	8,152	+0.00(+0.00%)
Oct 18, 2016	2.064	2.064	2.064	2.064	4,799	+0.02(+0.79%)
Oct 17, 2016	2.056	2.145	2.048	2.048	13,234	-0.02(-1.18%)
Oct 14, 2016	2.178	2.178	2.072	2.072	19,917	+0.01(+0.39%)
Oct 13, 2016	2.056	2.178	2.056	2.064	684	-0.07(-3.07%)
Oct 12, 2016	2.129	2.129	2.129	2.129	233	+0.01(+0.40%)
Oct 07, 2016	2.121	2.121	2.121	2.121	23	+0.06(+2.76%)
Oct 06, 2016	2.064	2.137	2.056	2.064	970	-0.01(-0.39%)
Oct 05, 2016	2.088	2.088	2.072	2.072	1,522	-0.01(-0.39%)
Oct 04, 2016	2.080	2.080	2.080	2.080	123	+0.01(+0.39%)
Oct 03, 2016	2.048	2.141	2.048	2.072	4,208	+0.04(+2.00%)
Sep 30, 2016	2.137	2.178	2.032	2.032	10,489	-0.10(-4.76%)
Sep 29, 2016	2.235	2.235	2.072	2.133	905	+0.06(+2.94%)
Sep 28, 2016	2.227	2.227	2.072	2.072	1,006	+0.01(+0.39%)
Sep 27, 2016	2.194	2.251	2.064	2.064	3,261	-0.09(-4.15%)
Sep 26, 2016	2.153	2.171	2.153	2.153	5,660	+0.07(+3.52%)
Sep 23, 2016	2.064	2.080	2.064	2.080	4,129	-0.07(-3.03%)
Sep 22, 2016	2.072	2.153	2.072	2.145	7,830	+0.07(+3.53%)
Sep 21, 2016	2.072	2.072	2.072	2.072	470	+0.02(+0.79%)
Sep 20, 2016	2.040	2.117	2.040	2.056	1,391	+0.04(+2.02%)
Sep 19, 2016	2.072	2.072	2.015	2.015	518	-0.07(-3.12%)
Sep 16, 2016	1.877	2.080	1.877	2.080	29,342	+0.07(+3.64%)
Sep 15, 2016	1.885	2.015	1.877	2.007	23,810	+0.12(+6.47%)
Sep 14, 2016	1.877	1.975	1.877	1.885	11,466	+0.02(+0.87%)
Sep 13, 2016	1.869	1.942	1.869	1.869	4,850	-0.01(-0.43%)
Sep 12, 2016	1.877	1.893	1.869	1.877	7,174	+0.01(+0.43%)
Sep 09, 2016	1.918	1.934	1.869	1.869	6,048	-0.04(-2.13%)
Sep 08, 2016	1.918	1.950	1.910	1.910	3,577	+0.00(+0.00%)
Sep 07, 2016	1.926	2.202	1.910	1.910	11,989	-0.03(-1.67%)
Sep 06, 2016	2.048	2.202	1.926	1.942	17,867	-0.11(-5.16%)
Sep 02, 2016	2.040	2.048	2.048	2.048	615	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.