Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.609 | 2.609 | 2.454 | 2.454 | 11,444 | -0.11(-4.13%) |
Nov 29, 2018 | 2.519 | 2.560 | 2.519 | 2.560 | 5,028 | +0.07(+2.94%) |
Nov 28, 2018 | 2.451 | 2.519 | 2.451 | 2.487 | 11,036 | -0.01(-0.33%) |
Nov 27, 2018 | 2.463 | 2.495 | 2.463 | 2.495 | 9,570 | +0.00(+0.15%) |
Nov 26, 2018 | 2.438 | 2.556 | 2.438 | 2.491 | 3,744 | -0.04(-1.44%) |
Nov 23, 2018 | 2.511 | 2.560 | 2.495 | 2.527 | 12,551 | -0.02(-0.64%) |
Nov 21, 2018 | 2.544 | 2.544 | 2.544 | 0 | -0.04(-1.57%) | |
Nov 20, 2018 | 2.560 | 2.584 | 2.527 | 2.584 | 13,499 | -0.01(-0.31%) |
Nov 19, 2018 | 2.665 | 2.665 | 2.584 | 2.592 | 43,050 | -0.02(-0.93%) |
Nov 16, 2018 | 2.698 | 2.698 | 2.617 | 2.617 | 15,997 | -0.07(-2.72%) |
Nov 15, 2018 | 2.682 | 2.714 | 2.641 | 2.690 | 18,164 | -0.02(-0.90%) |
Nov 14, 2018 | 2.714 | 2.714 | 2.706 | 2.714 | 2,494 | -0.01(-0.30%) |
Nov 13, 2018 | 2.682 | 2.763 | 2.682 | 2.722 | 19,399 | +0.00(+0.00%) |
Nov 12, 2018 | 2.690 | 2.740 | 2.690 | 2.722 | 18,117 | -0.06(-2.05%) |
Nov 09, 2018 | 2.820 | 2.828 | 2.690 | 2.779 | 46,638 | -0.01(-0.21%) |
Nov 08, 2018 | 2.739 | 2.845 | 2.739 | 2.785 | 11,097 | +0.03(+1.09%) |
Nov 07, 2018 | 2.714 | 2.853 | 2.714 | 2.755 | 23,656 | -0.02(-0.59%) |
Nov 06, 2018 | 2.828 | 2.852 | 2.706 | 2.771 | 8,826 | -0.07(-2.57%) |
Nov 05, 2018 | 2.844 | 2.909 | 2.844 | 2.844 | 17,352 | +0.02(+0.86%) |
Nov 02, 2018 | 2.942 | 2.942 | 2.820 | 2.820 | 14,151 | -0.08(-2.87%) |
Nov 01, 2018 | 2.777 | 2.917 | 2.777 | 2.903 | 15,876 | +0.15(+5.38%) |
Oct 31, 2018 | 2.820 | 2.885 | 2.755 | 2.755 | 9,602 | -0.09(-3.14%) |
Oct 30, 2018 | 2.722 | 3.169 | 2.706 | 2.844 | 59,761 | +0.12(+4.48%) |
Oct 29, 2018 | 2.674 | 2.722 | 2.674 | 2.722 | 28,349 | +0.04(+1.52%) |
Oct 26, 2018 | 2.682 | 2.706 | 2.682 | 2.682 | 15,628 | -0.04(-1.49%) |
Oct 25, 2018 | 2.755 | 2.755 | 2.722 | 2.722 | 1,781 | +0.02(+0.60%) |
Oct 24, 2018 | 2.698 | 2.771 | 2.661 | 2.706 | 28,198 | +0.02(+0.60%) |
Oct 23, 2018 | 2.690 | 2.774 | 2.682 | 2.690 | 17,522 | +0.01(+0.30%) |
Oct 22, 2018 | 2.665 | 2.844 | 2.665 | 2.682 | 43,052 | +0.02(+0.61%) |
Oct 19, 2018 | 2.722 | 2.763 | 2.665 | 2.665 | 32,117 | -0.04(-1.35%) |
Oct 18, 2018 | 2.779 | 2.779 | 2.690 | 2.702 | 15,428 | -0.04(-1.34%) |
Oct 17, 2018 | 2.804 | 2.804 | 2.739 | 2.739 | 2,990 | +0.02(+0.60%) |
Oct 16, 2018 | 2.722 | 2.811 | 2.722 | 2.722 | 4,928 | +0.00(+0.00%) |
Oct 15, 2018 | 2.763 | 2.790 | 2.682 | 2.722 | 17,552 | -0.07(-2.62%) |
Oct 12, 2018 | 2.795 | 2.836 | 2.795 | 2.795 | 1,722 | +0.07(+2.69%) |
Oct 11, 2018 | 2.795 | 2.820 | 2.605 | 2.722 | 24,538 | -0.04(-1.47%) |
Oct 10, 2018 | 2.779 | 2.869 | 2.763 | 2.763 | 8,194 | -0.02(-0.87%) |
Oct 09, 2018 | 2.804 | 2.909 | 2.787 | 2.787 | 3,640 | -0.04(-1.44%) |
Oct 08, 2018 | 2.860 | 2.897 | 2.747 | 2.828 | 45,958 | -0.03(-1.14%) |
Oct 05, 2018 | 2.860 | 2.917 | 2.860 | 2.860 | 10,459 | -0.03(-1.19%) |
Oct 04, 2018 | 2.914 | 2.914 | 2.885 | 2.895 | 21,119 | -0.03(-1.04%) |
Oct 03, 2018 | 2.893 | 2.999 | 2.893 | 2.925 | 11,473 | +0.02(+0.56%) |
Oct 02, 2018 | 2.885 | 2.976 | 2.885 | 2.909 | 29,349 | +0.02(+0.56%) |
Oct 01, 2018 | 2.885 | 2.999 | 2.844 | 2.893 | 56,015 | +0.05(+1.71%) |
Sep 28, 2018 | 2.844 | 2.917 | 2.844 | 2.844 | 6,398 | -0.02(-0.57%) |
Sep 27, 2018 | 2.844 | 2.966 | 2.844 | 2.860 | 42,071 | -0.07(-2.22%) |
Sep 26, 2018 | 2.877 | 2.966 | 2.844 | 2.925 | 26,203 | +0.07(+2.56%) |
Sep 25, 2018 | 2.795 | 3.039 | 2.779 | 2.852 | 200,679 | -0.01(-0.28%) |
Sep 24, 2018 | 2.958 | 3.088 | 2.852 | 2.860 | 59,319 | -0.15(-4.86%) |
Sep 21, 2018 | 3.025 | 3.047 | 3.003 | 3.007 | 41,347 | -0.03(-1.07%) |
Sep 20, 2018 | 2.958 | 3.104 | 2.934 | 3.039 | 83,347 | +0.10(+3.32%) |
Sep 19, 2018 | 2.871 | 2.966 | 2.861 | 2.942 | 21,986 | +0.07(+2.55%) |
Sep 18, 2018 | 2.917 | 2.917 | 2.844 | 2.869 | 16,788 | -0.01(-0.28%) |
Sep 17, 2018 | 2.909 | 2.917 | 2.844 | 2.877 | 80,864 | +0.06(+2.02%) |
Sep 14, 2018 | 2.828 | 2.917 | 2.787 | 2.820 | 31,502 | +0.03(+1.17%) |
Sep 13, 2018 | 2.804 | 2.925 | 2.763 | 2.787 | 134,604 | -0.02(-0.58%) |
Sep 12, 2018 | 2.822 | 2.870 | 2.804 | 2.804 | 15,620 | -0.01(-0.29%) |
Sep 11, 2018 | 2.747 | 2.885 | 2.747 | 2.812 | 37,603 | +0.02(+0.87%) |
Sep 10, 2018 | 2.763 | 2.879 | 2.690 | 2.787 | 47,493 | +0.02(+0.88%) |
Sep 07, 2018 | 2.747 | 2.771 | 2.726 | 2.763 | 28,303 | +0.04(+1.49%) |
Sep 06, 2018 | 2.698 | 2.779 | 2.698 | 2.722 | 32,325 | +0.04(+1.52%) |
Sep 05, 2018 | 2.725 | 2.725 | 2.682 | 2.682 | 36,092 | +0.00(+0.00%) |