Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.567	2.592	2.546	2.550	6,198	-0.01(-0.33%)
Nov 27, 2019	2.533	2.600	2.533	2.559	10,967	+0.00(+0.00%)
Nov 26, 2019	2.542	2.617	2.525	2.559	15,262	-0.07(-2.56%)
Nov 25, 2019	2.525	2.693	2.525	2.626	12,720	+0.08(+2.96%)
Nov 22, 2019	2.584	2.584	2.525	2.550	71,167	-0.01(-0.39%)
Nov 21, 2019	2.600	2.600	2.559	2.560	19,688	+0.02(+0.72%)
Nov 20, 2019	2.600	2.651	2.542	2.542	37,026	-0.07(-2.73%)
Nov 19, 2019	2.596	2.630	2.596	2.613	17,115	-0.00(-0.01%)
Nov 18, 2019	2.613	2.630	2.613	2.613	11,112	+0.02(+0.64%)
Nov 15, 2019	2.613	2.663	2.588	2.596	33,994	-0.02(-0.63%)
Nov 14, 2019	2.588	2.614	2.588	2.613	5,007	-0.02(-0.94%)
Nov 13, 2019	2.621	2.638	2.588	2.638	7,906	+0.00(+0.00%)
Nov 12, 2019	2.605	2.646	2.596	2.638	46,824	+0.02(+0.95%)
Nov 11, 2019	2.596	2.613	2.563	2.613	25,030	+0.02(+0.96%)
Nov 08, 2019	2.588	2.621	2.514	2.588	108,131	-0.12(-4.29%)
Nov 07, 2019	2.783	2.804	2.696	2.704	22,209	-0.05(-1.81%)
Nov 06, 2019	2.746	2.787	2.704	2.754	29,534	+0.00(+0.00%)
Nov 05, 2019	2.713	2.754	2.688	2.754	9,635	+0.02(+0.61%)
Nov 04, 2019	2.696	2.754	2.694	2.737	38,921	+0.05(+1.73%)
Nov 01, 2019	2.691	2.696	2.679	2.691	35,682	-0.01(-0.19%)
Oct 31, 2019	2.688	2.696	2.674	2.696	14,143	+0.02(+0.78%)
Oct 30, 2019	2.675	2.675	2.675	2.675	588	+0.02(+0.78%)
Oct 29, 2019	2.655	2.688	2.655	2.655	4,151	-0.01(-0.31%)
Oct 28, 2019	2.696	2.696	2.636	2.663	8,611	-0.02(-0.68%)
Oct 25, 2019	2.688	2.688	2.681	2.681	1,084	-0.02(-0.56%)
Oct 24, 2019	2.688	2.696	2.680	2.696	1,802	+0.00(+0.00%)
Oct 23, 2019	2.729	2.729	2.696	2.696	12,709	-0.01(-0.31%)
Oct 22, 2019	2.679	2.729	2.679	2.704	6,250	+0.01(+0.31%)
Oct 21, 2019	2.696	2.696	2.696	2.696	168	-0.03(-1.10%)
Oct 18, 2019	2.696	2.737	2.696	2.726	8,558	+0.05(+1.71%)
Oct 17, 2019	2.696	2.696	2.679	2.680	46,752	-0.00(-0.12%)
Oct 16, 2019	2.683	2.704	2.671	2.684	8,839	+0.02(+0.78%)
Oct 15, 2019	2.646	2.696	2.646	2.663	10,028	-0.02(-0.62%)
Oct 14, 2019	2.663	2.679	2.652	2.679	11,898	+0.01(+0.31%)
Oct 11, 2019	2.665	2.692	2.646	2.671	8,679	+0.02(+0.94%)
Oct 10, 2019	2.680	2.696	2.634	2.646	15,374	-0.02(-0.62%)
Oct 09, 2019	2.721	2.737	2.621	2.663	114,857	-0.02(-0.93%)
Oct 08, 2019	2.679	2.713	2.660	2.688	31,325	+0.03(+1.25%)
Oct 07, 2019	2.655	2.655	2.655	2.655	1,849	-0.01(-0.31%)
Oct 04, 2019	2.663	2.679	2.646	2.663	6,630	+0.01(+0.25%)
Oct 03, 2019	2.674	2.674	2.646	2.656	15,854	-0.01(-0.25%)
Oct 02, 2019	2.663	2.679	2.663	2.663	10,065	+0.01(+0.31%)
Oct 01, 2019	2.646	2.679	2.646	2.655	4,673	-0.01(-0.31%)
Sep 30, 2019	2.688	2.688	2.655	2.663	5,571	+0.00(+0.00%)
Sep 27, 2019	2.679	2.696	2.646	2.663	18,443	-0.02(-0.62%)
Sep 26, 2019	2.687	2.694	2.671	2.679	5,927	+0.00(+0.00%)
Sep 25, 2019	2.646	2.696	2.646	2.679	7,377	-0.02(-0.92%)
Sep 24, 2019	2.679	2.704	2.671	2.704	6,232	-0.01(-0.31%)
Sep 23, 2019	2.713	2.713	2.671	2.713	12,412	+0.00(+0.00%)
Sep 20, 2019	2.713	2.713	2.671	2.713	37,128	+0.00(+0.00%)
Sep 19, 2019	2.679	2.721	2.675	2.713	6,155	+0.04(+1.55%)
Sep 18, 2019	2.679	2.696	2.663	2.671	12,306	-0.01(-0.31%)
Sep 17, 2019	2.655	2.696	2.655	2.679	4,383	-0.03(-1.22%)
Sep 16, 2019	2.729	2.729	2.655	2.713	32,473	+0.00(+0.00%)
Sep 13, 2019	2.704	2.737	2.696	2.713	7,956	-0.02(-0.91%)
Sep 12, 2019	2.679	2.737	2.677	2.737	9,489	+0.06(+2.33%)
Sep 11, 2019	2.696	2.696	2.655	2.675	9,262	-0.02(-0.77%)
Sep 10, 2019	2.655	2.696	2.643	2.696	4,753	+0.04(+1.56%)
Sep 09, 2019	2.638	2.655	2.637	2.655	5,876	+0.06(+2.24%)
Sep 06, 2019	2.588	2.646	2.576	2.596	11,331	+0.01(+0.32%)
Sep 05, 2019	2.538	2.596	2.538	2.588	2,564	+0.06(+2.30%)
Sep 04, 2019	2.547	2.605	2.530	2.530	9,939	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.