Reading International Inc Cl B (NQ: RDIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2010 | 8.500 | 9.200 | 9.200 | 9.200 | 200 | +1.43(+18.40%) |
| Nov 03, 2010 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.23(-2.88%) |
| Oct 25, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.47(+6.24%) |
| Oct 18, 2010 | 6.890 | 7.530 | 7.530 | 7.530 | 300 | -0.97(-11.41%) |
| Oct 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 3,000 | +0.10(+1.19%) |
| Sep 20, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 1,400 | +1.60(+23.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.