Reading International Inc Cl B (NQ: RDIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | +0.51(+7.40%) |
| Oct 24, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 100 | +0.04(+0.59%) |
| Oct 23, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 500 | -0.15(-2.14%) |
| Oct 18, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.46(+7.03%) |
| Oct 11, 2012 | 6.540 | 6.540 | 6.540 | 6.540 | 100 | +0.80(+13.94%) |
| Oct 10, 2012 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | -1.26(-18.00%) |
| Oct 06, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 7.000 | 7.000 | 6.970 | 7.000 | 1,000 | +0.00(+0.00%) |
| Sep 28, 2012 | 7.880 | 7.000 | 7.000 | 7.000 | 1,000 | +0.00(+0.00%) |
| Sep 27, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.20(+2.92%) |
| Sep 24, 2012 | 7.020 | 6.802 | 6.802 | 6.802 | 800 | +0.14(+2.13%) |
| Sep 19, 2012 | 7.950 | 6.660 | 6.660 | 6.660 | 200 | -1.29(-16.23%) |
| Sep 18, 2012 | 7.950 | 7.950 | 7.950 | 7.950 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.