Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 27.85 | 27.85 | 27.85 | 0 | -0.78(-2.72%) | |
Nov 28, 2018 | 28.82 | 29.15 | 28.63 | 28.63 | 756 | +0.03(+0.11%) |
Nov 27, 2018 | 28.41 | 29.46 | 28.41 | 28.60 | 1,746 | +1.53(+5.65%) |
Nov 26, 2018 | 28.49 | 29.50 | 27.07 | 27.07 | 1,371 | -2.13(-7.29%) |
Nov 23, 2018 | 29.65 | 29.65 | 29.20 | 29.20 | 400 | +0.52(+1.81%) |
Nov 21, 2018 | 28.68 | 28.68 | 28.68 | 0 | -1.77(-5.81%) | |
Nov 20, 2018 | 30.00 | 30.48 | 29.00 | 30.45 | 2,100 | +3.30(+12.15%) |
Nov 19, 2018 | 27.15 | 27.15 | 27.15 | 4 | +0.00(+0.00%) | |
Nov 16, 2018 | 27.15 | 27.15 | 27.15 | 6 | +0.00(+0.00%) | |
Nov 15, 2018 | 27.15 | 27.15 | 27.15 | 7 | +0.00(+0.00%) | |
Nov 14, 2018 | 27.15 | 27.15 | 27.15 | 2 | +0.00(+0.00%) | |
Nov 13, 2018 | 27.33 | 27.33 | 27.15 | 27.15 | 820 | -0.55(-1.99%) |
Nov 12, 2018 | 26.54 | 27.70 | 26.50 | 27.70 | 1,050 | +2.92(+11.78%) |
Nov 09, 2018 | 27.14 | 27.14 | 24.78 | 24.78 | 1,400 | -6.34(-20.37%) |
Nov 08, 2018 | 29.41 | 31.51 | 29.10 | 31.12 | 2,201 | +1.47(+4.96%) |
Nov 07, 2018 | 29.50 | 29.65 | 28.65 | 29.65 | 2,000 | +0.05(+0.17%) |
Nov 06, 2018 | 31.46 | 31.46 | 29.50 | 29.60 | 1,264 | +0.02(+0.07%) |
Nov 05, 2018 | 29.80 | 29.90 | 27.65 | 29.58 | 1,632 | -1.57(-5.04%) |
Oct 31, 2018 | 31.15 | 31.15 | 31.15 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 31.15 | 31.15 | 31.15 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 31.15 | 31.15 | 31.15 | 31.15 | 200 | -2.21(-6.62%) |
Oct 23, 2018 | 33.36 | 33.36 | 33.36 | 0 | +1.47(+4.61%) | |
Oct 22, 2018 | 31.89 | 31.89 | 31.89 | 31.89 | 303 | +2.14(+7.19%) |
Oct 19, 2018 | 29.75 | 29.75 | 29.75 | 208 | +0.00(+0.00%) | |
Oct 17, 2018 | 29.75 | 29.75 | 29.75 | 0 | -0.72(-2.36%) | |
Oct 15, 2018 | 30.47 | 30.47 | 30.47 | 0 | -3.53(-10.38%) | |
Oct 12, 2018 | 33.95 | 34.00 | 33.95 | 34.00 | 500 | +0.05(+0.15%) |
Oct 11, 2018 | 31.00 | 33.95 | 31.00 | 33.95 | 727 | +1.20(+3.66%) |
Oct 10, 2018 | 32.80 | 32.80 | 32.35 | 32.75 | 459 | +1.03(+3.25%) |
Oct 09, 2018 | 31.58 | 31.72 | 31.58 | 31.72 | 409 | +0.08(+0.25%) |
Oct 08, 2018 | 31.64 | 31.64 | 31.64 | 31.64 | 164 | +2.04(+6.89%) |
Oct 05, 2018 | 29.60 | 29.60 | 29.60 | 121 | +0.00(+0.00%) | |
Oct 04, 2018 | 31.50 | 31.69 | 29.60 | 29.60 | 560 | -2.70(-8.36%) |
Oct 03, 2018 | 32.64 | 32.64 | 30.93 | 32.30 | 1,026 | +3.80(+13.33%) |
Oct 02, 2018 | 28.50 | 28.50 | 28.50 | 120 | +0.00(+0.00%) | |
Oct 01, 2018 | 28.50 | 28.50 | 28.50 | 226 | +0.00(+0.00%) | |
Sep 28, 2018 | 28.21 | 28.50 | 27.35 | 28.50 | 700 | -4.18(-12.79%) |
Sep 27, 2018 | 32.68 | 32.68 | 32.68 | 57 | +0.00(+0.00%) | |
Sep 26, 2018 | 31.67 | 32.68 | 29.95 | 32.68 | 2,307 | +1.85(+6.00%) |
Sep 24, 2018 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 26.75 | 30.83 | 26.30 | 30.83 | 3,700 | +4.33(+16.34%) |
Sep 20, 2018 | 26.37 | 28.46 | 26.36 | 26.50 | 6,108 | +0.65(+2.51%) |
Sep 19, 2018 | 27.10 | 27.70 | 25.85 | 25.85 | 3,924 | -0.85(-3.18%) |
Sep 18, 2018 | 26.54 | 27.99 | 26.11 | 26.70 | 4,323 | -0.43(-1.58%) |
Sep 17, 2018 | 25.87 | 27.13 | 25.87 | 27.13 | 2,155 | -0.87(-3.11%) |
Sep 14, 2018 | 25.85 | 28.00 | 25.85 | 28.00 | 1,400 | -0.31(-1.10%) |
Sep 13, 2018 | 25.58 | 28.31 | 25.58 | 28.31 | 1,365 | -0.23(-0.80%) |
Sep 12, 2018 | 27.10 | 28.56 | 27.05 | 28.54 | 2,064 | +1.34(+4.93%) |
Sep 11, 2018 | 27.00 | 27.84 | 26.27 | 27.20 | 3,147 | +0.20(+0.74%) |
Sep 10, 2018 | 27.85 | 27.85 | 27.00 | 27.00 | 426 | -1.80(-6.25%) |
Sep 06, 2018 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |