Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.15	17.46	16.94	16.98	91,198	-0.16(-0.93%)
Nov 26, 2014	17.07	17.14	17.14	17.14	92,464	+0.07(+0.38%)
Nov 25, 2014	17.32	17.32	16.96	17.08	119,787	-0.21(-1.22%)
Nov 24, 2014	17.00	17.31	16.85	17.29	159,887	+0.36(+2.15%)
Nov 21, 2014	17.10	17.10	16.84	16.92	147,657	+0.05(+0.30%)
Nov 20, 2014	16.65	16.89	16.60	16.87	96,287	+0.17(+1.05%)
Nov 19, 2014	16.92	16.92	16.47	16.70	161,313	-0.22(-1.29%)
Nov 18, 2014	17.02	17.08	16.78	16.92	191,940	-0.04(-0.26%)
Nov 17, 2014	16.95	17.03	16.83	16.96	102,014	+0.00(+0.00%)
Nov 14, 2014	17.11	17.11	16.88	16.96	149,717	-0.18(-1.06%)
Nov 13, 2014	17.34	17.46	17.06	17.14	192,263	-0.15(-0.88%)
Nov 12, 2014	17.17	17.34	17.00	17.29	204,040	+0.07(+0.42%)
Nov 11, 2014	17.29	17.40	17.11	17.22	158,208	-0.07(-0.42%)
Nov 10, 2014	17.00	17.29	16.82	17.29	297,655	+0.34(+2.02%)
Nov 07, 2014	16.80	16.98	16.66	16.95	186,149	+0.20(+1.22%)
Nov 06, 2014	16.94	17.18	16.62	16.75	204,605	+0.15(+0.88%)
Nov 05, 2014	16.38	16.75	16.30	16.60	186,021	+0.27(+1.65%)
Nov 04, 2014	15.95	16.35	15.78	16.33	174,718	+0.29(+1.81%)
Nov 03, 2014	16.32	16.38	15.89	16.04	127,033	-0.27(-1.65%)
Oct 31, 2014	16.27	16.37	15.96	16.31	245,685	+0.38(+2.38%)
Oct 30, 2014	15.59	16.03	15.44	15.93	122,388	+0.33(+2.15%)
Oct 29, 2014	15.44	15.68	15.36	15.60	135,277	+0.12(+0.75%)
Oct 28, 2014	14.70	15.49	14.70	15.48	217,468	+0.81(+5.51%)
Oct 27, 2014	14.78	14.82	14.49	14.67	155,889	-0.15(-0.98%)
Oct 24, 2014	15.10	15.10	14.73	14.82	73,199	-0.22(-1.45%)
Oct 23, 2014	15.33	15.34	14.96	15.04	98,948	-0.12(-0.82%)
Oct 22, 2014	14.97	15.36	14.62	15.16	216,333	+0.27(+1.81%)
Oct 21, 2014	14.88	14.99	14.77	14.89	112,471	+0.03(+0.20%)
Oct 20, 2014	14.56	14.89	14.55	14.86	120,863	+0.28(+1.90%)
Oct 17, 2014	15.12	15.12	14.50	14.59	224,582	-0.34(-2.29%)
Oct 16, 2014	15.12	15.29	14.87	14.93	320,400	-0.44(-2.84%)
Oct 15, 2014	15.01	15.42	14.66	15.36	234,995	+0.21(+1.39%)
Oct 14, 2014	15.06	15.34	14.90	15.15	154,462	+0.23(+1.56%)
Oct 13, 2014	14.62	15.03	14.56	14.92	206,757	+0.27(+1.84%)
Oct 10, 2014	14.47	14.98	14.47	14.65	190,068	+0.08(+0.55%)
Oct 09, 2014	15.10	15.26	14.55	14.57	209,952	-0.59(-3.89%)
Oct 08, 2014	14.58	15.21	14.58	15.16	209,427	+0.51(+3.48%)
Oct 07, 2014	14.58	14.81	14.49	14.65	142,410	+0.01(+0.10%)
Oct 06, 2014	14.65	14.81	14.51	14.64	119,665	-0.01(-0.10%)
Oct 03, 2014	14.42	14.76	14.36	14.65	221,425	+0.41(+2.86%)
Oct 02, 2014	13.95	14.32	13.95	14.24	167,897	+0.25(+1.77%)
Oct 01, 2014	14.19	14.23	13.97	14.00	217,865	-0.16(-1.13%)
Sep 30, 2014	14.28	14.42	14.13	14.16	292,113	-0.12(-0.87%)
Sep 29, 2014	14.20	14.39	14.16	14.28	105,918	-0.09(-0.66%)
Sep 26, 2014	14.26	14.50	14.25	14.37	170,273	+0.13(+0.92%)
Sep 25, 2014	14.49	14.56	14.18	14.24	147,431	-0.23(-1.61%)
Sep 24, 2014	14.48	14.61	14.35	14.48	127,281	+0.04(+0.25%)
Sep 23, 2014	14.75	14.85	14.44	14.44	131,724	-0.40(-2.70%)
Sep 22, 2014	14.93	14.95	14.71	14.84	110,894	-0.19(-1.26%)
Sep 19, 2014	15.02	15.10	14.67	15.03	276,141	+0.04(+0.29%)
Sep 18, 2014	15.02	15.06	14.88	14.99	99,970	+0.06(+0.39%)
Sep 17, 2014	15.09	15.09	14.86	14.93	104,353	-0.15(-0.97%)
Sep 16, 2014	15.01	15.17	14.87	15.07	126,810	+0.01(+0.05%)
Sep 15, 2014	15.30	15.49	15.02	15.07	236,668	-0.29(-1.90%)
Sep 12, 2014	15.55	15.64	15.20	15.36	140,510	-0.24(-1.54%)
Sep 11, 2014	15.40	15.68	15.37	15.60	89,405	+0.17(+1.08%)
Sep 10, 2014	15.51	15.65	15.29	15.43	129,526	-0.04(-0.24%)
Sep 09, 2014	15.74	15.85	15.41	15.47	100,238	-0.25(-1.62%)
Sep 08, 2014	15.85	15.93	15.56	15.72	87,411	-0.12(-0.78%)
Sep 05, 2014	15.67	15.93	15.57	15.85	171,297	+0.05(+0.32%)
Sep 04, 2014	15.90	16.01	15.64	15.79	117,972	-0.05(-0.32%)
Sep 03, 2014	15.79	15.94	15.79	15.85	200,219	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.