Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.22	21.57	21.02	21.47	931,840	+0.10(+0.45%)
Nov 29, 2023	21.34	21.53	21.20	21.38	193,828	+0.04(+0.18%)
Nov 28, 2023	21.43	21.52	21.27	21.34	554,022	-0.15(-0.68%)
Nov 27, 2023	21.61	21.77	21.46	21.48	361,167	-0.21(-0.98%)
Nov 24, 2023	21.66	21.98	21.66	21.70	102,942	+0.03(+0.13%)
Nov 22, 2023	21.39	21.79	21.39	21.67	150,172	+0.29(+1.36%)
Nov 21, 2023	21.40	21.58	21.26	21.38	174,792	+0.03(+0.14%)
Nov 20, 2023	21.24	21.43	20.93	21.35	202,199	+0.17(+0.82%)
Nov 17, 2023	21.08	21.19	20.62	21.17	313,539	+0.35(+1.67%)
Nov 16, 2023	21.31	21.31	20.76	20.83	175,992	-0.48(-2.27%)
Nov 15, 2023	21.00	21.36	20.96	21.31	254,970	+0.27(+1.29%)
Nov 14, 2023	21.08	21.22	20.77	21.04	186,793	+0.21(+1.02%)
Nov 13, 2023	21.17	21.17	20.79	20.83	154,834	-0.40(-1.87%)
Nov 10, 2023	21.06	21.40	20.89	21.22	271,954	+0.27(+1.29%)
Nov 09, 2023	20.35	21.00	20.30	20.95	437,966	+0.60(+2.95%)
Nov 08, 2023	21.74	21.94	19.87	20.35	421,502	-2.28(-10.06%)
Nov 07, 2023	22.70	22.81	22.55	22.63	426,036	-0.18(-0.81%)
Nov 06, 2023	22.69	22.86	22.62	22.81	721,727	+0.07(+0.30%)
Nov 03, 2023	22.41	22.98	22.17	22.74	267,002	+0.54(+2.44%)
Nov 02, 2023	22.01	22.25	21.87	22.20	205,833	+0.31(+1.42%)
Nov 01, 2023	21.87	22.00	21.54	21.89	168,574	+0.11(+0.49%)
Oct 31, 2023	21.88	22.09	21.71	21.78	112,282	-0.16(-0.75%)
Oct 30, 2023	21.98	22.42	21.88	21.95	244,295	+0.05(+0.22%)
Oct 27, 2023	22.32	22.40	21.79	21.90	166,933	-0.33(-1.48%)
Oct 26, 2023	22.07	22.42	22.00	22.23	192,548	+0.19(+0.88%)
Oct 25, 2023	21.62	22.09	21.46	22.04	179,895	+0.46(+2.11%)
Oct 24, 2023	21.90	22.01	21.56	21.58	226,772	-0.22(-1.02%)
Oct 23, 2023	22.17	22.30	21.79	21.80	170,973	-0.47(-2.13%)
Oct 20, 2023	22.31	22.76	22.21	22.28	222,891	+0.04(+0.17%)
Oct 19, 2023	22.43	22.69	22.14	22.24	367,579	-0.30(-1.33%)
Oct 18, 2023	22.31	22.67	22.17	22.54	196,303	+0.23(+1.04%)
Oct 17, 2023	22.28	22.58	22.14	22.31	274,704	+0.05(+0.22%)
Oct 16, 2023	22.32	22.48	22.20	22.26	217,396	+0.10(+0.44%)
Oct 13, 2023	22.05	22.27	22.05	22.16	154,906	+0.11(+0.48%)
Oct 12, 2023	22.36	22.36	21.81	22.06	161,244	-0.27(-1.21%)
Oct 11, 2023	22.76	22.76	22.24	22.33	163,615	-0.44(-1.91%)
Oct 10, 2023	22.37	22.93	22.37	22.76	311,170	+0.53(+2.40%)
Oct 09, 2023	22.23	22.57	22.05	22.23	178,971	-0.01(-0.04%)
Oct 06, 2023	22.69	22.75	22.23	22.24	236,544	-0.45(-1.96%)
Oct 05, 2023	22.40	22.93	22.40	22.69	272,093	+0.19(+0.86%)
Oct 04, 2023	22.12	22.72	22.12	22.49	226,267	+0.27(+1.22%)
Oct 03, 2023	21.79	22.50	21.79	22.22	293,627	+0.39(+1.77%)
Oct 02, 2023	21.27	21.83	21.11	21.83	313,783	+0.52(+2.45%)
Sep 29, 2023	21.37	21.55	21.23	21.31	211,301	-0.04(-0.18%)
Sep 28, 2023	21.15	21.87	21.15	21.35	263,992	+0.24(+1.15%)
Sep 27, 2023	20.59	21.20	20.59	21.11	258,668	+0.73(+3.56%)
Sep 26, 2023	21.36	21.39	20.38	20.38	303,666	-1.12(-5.23%)
Sep 25, 2023	21.33	21.58	21.47	21.50	139,171	+0.07(+0.32%)
Sep 22, 2023	21.43	21.68	21.43	21.44	178,345	+0.02(+0.09%)
Sep 21, 2023	20.67	21.51	20.61	21.42	228,702	+0.76(+3.66%)
Sep 20, 2023	20.48	20.77	20.48	20.66	397,860	+0.27(+1.33%)
Sep 19, 2023	20.62	20.70	20.37	20.39	175,045	-0.23(-1.13%)
Sep 18, 2023	20.63	20.81	20.34	20.62	162,691	+0.04(+0.19%)
Sep 15, 2023	20.80	20.86	20.44	20.58	1,038,724	-0.15(-0.70%)
Sep 14, 2023	20.42	20.74	20.34	20.73	223,369	+0.51(+2.51%)
Sep 13, 2023	20.39	20.59	20.14	20.22	203,099	-0.12(-0.61%)
Sep 12, 2023	20.38	20.58	20.29	20.35	178,007	+0.04(+0.19%)
Sep 11, 2023	20.43	20.60	20.13	20.31	404,211	-0.12(-0.61%)
Sep 08, 2023	20.02	20.51	19.92	20.43	171,624	+0.50(+2.50%)
Sep 07, 2023	19.89	20.00	19.72	19.93	451,194	+0.06(+0.29%)
Sep 06, 2023	20.07	20.24	19.86	19.88	179,385	-0.27(-1.33%)
Sep 05, 2023	20.37	20.37	19.76	20.14	295,105	-0.35(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.