Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.50	17.15	16.21	17.03	24,961	+0.14(+0.80%)
Nov 26, 2008	15.94	16.89	15.77	16.89	88,448	+0.56(+3.42%)
Nov 25, 2008	16.52	16.69	15.73	16.33	97,653	+0.00(+0.00%)
Nov 24, 2008	14.74	16.45	14.14	16.33	146,350	+1.59(+10.82%)
Nov 21, 2008	14.22	14.80	13.36	14.74	138,362	+1.00(+7.29%)
Nov 20, 2008	14.61	14.87	13.60	13.74	156,506	-0.99(-6.75%)
Nov 19, 2008	14.87	15.55	14.73	14.73	108,748	-0.36(-2.37%)
Nov 18, 2008	14.37	15.26	14.02	15.09	95,413	+0.18(+1.20%)
Nov 17, 2008	14.87	15.60	14.24	14.91	79,878	+0.20(+1.36%)
Nov 14, 2008	15.57	15.87	14.41	14.71	66,474	-1.20(-7.55%)
Nov 13, 2008	15.01	15.98	13.70	15.91	228,002	+1.09(+7.38%)
Nov 12, 2008	15.28	16.04	14.75	14.82	82,559	-0.81(-5.17%)
Nov 11, 2008	15.59	16.27	15.55	15.62	56,963	-0.18(-1.13%)
Nov 10, 2008	16.28	16.35	15.57	15.80	111,026	-0.31(-1.91%)
Nov 07, 2008	15.84	16.23	15.47	16.11	57,220	+0.46(+2.97%)
Nov 06, 2008	16.42	16.80	15.22	15.65	133,338	-0.99(-5.93%)
Nov 05, 2008	16.54	17.15	15.77	16.63	185,819	-0.21(-1.23%)
Nov 04, 2008	16.98	17.02	16.64	16.84	144,981	+0.34(+2.04%)
Nov 03, 2008	16.35	17.13	15.35	16.50	210,024	+1.10(+7.15%)
Oct 31, 2008	14.19	15.69	14.17	15.40	166,101	+1.08(+7.54%)
Oct 30, 2008	13.43	14.48	13.23	14.32	100,177	+1.50(+11.71%)
Oct 29, 2008	12.91	13.29	12.40	12.82	42,334	+0.11(+0.84%)
Oct 28, 2008	11.36	12.87	10.90	12.71	82,470	+1.63(+14.71%)
Oct 27, 2008	11.08	11.76	10.93	11.08	36,257	-0.04(-0.32%)
Oct 24, 2008	11.63	11.78	11.12	11.12	60,791	-1.02(-8.42%)
Oct 23, 2008	12.42	13.37	11.68	12.14	76,484	-0.54(-4.28%)
Oct 22, 2008	13.28	13.58	12.36	12.69	94,478	-0.59(-4.47%)
Oct 21, 2008	12.91	13.59	12.26	13.28	66,643	-0.20(-1.49%)
Oct 20, 2008	14.00	14.00	13.09	13.48	74,689	+0.50(+3.86%)
Oct 17, 2008	12.84	14.15	12.74	12.98	91,393	-0.77(-5.62%)
Oct 16, 2008	12.62	13.77	12.19	13.75	93,504	+1.27(+10.14%)
Oct 15, 2008	13.09	13.74	12.18	12.49	141,639	-1.09(-8.01%)
Oct 14, 2008	14.65	14.65	12.32	13.57	115,102	-0.49(-3.51%)
Oct 13, 2008	13.52	14.07	11.27	14.07	137,708	+1.34(+10.57%)
Oct 10, 2008	10.96	13.97	10.76	12.72	113,214	+1.54(+13.75%)
Oct 09, 2008	14.09	14.09	11.18	11.18	81,884	-2.48(-18.16%)
Oct 08, 2008	12.54	15.02	12.54	13.66	63,019	+0.59(+4.48%)
Oct 07, 2008	15.66	16.01	12.71	13.08	34,853	-2.05(-13.52%)
Oct 06, 2008	14.62	16.27	13.77	15.12	57,927	-0.13(-0.84%)
Oct 03, 2008	15.65	17.05	15.16	15.25	61,378	-0.35(-2.25%)
Oct 02, 2008	15.62	15.95	15.29	15.60	32,138	-0.01(-0.09%)
Oct 01, 2008	15.30	15.62	14.23	15.62	14,465	+0.22(+1.44%)
Sep 30, 2008	14.97	16.09	14.09	15.40	112,310	+1.31(+9.29%)
Sep 29, 2008	14.13	16.90	14.09	14.09	62,498	-0.04(-0.25%)
Sep 26, 2008	13.93	14.41	13.63	14.12	73,055	-0.16(-1.15%)
Sep 25, 2008	14.86	15.02	14.23	14.29	25,089	+0.21(+1.47%)
Sep 24, 2008	14.97	14.97	14.06	14.08	19,319	-0.33(-2.28%)
Sep 23, 2008	13.96	14.90	13.96	14.41	43,165	-0.46(-3.13%)
Sep 22, 2008	20.02	20.74	14.20	14.87	125,801	-8.56(-36.53%)
Sep 19, 2008	18.94	23.43	14.82	23.43	5,593	+7.39(+46.03%)
Sep 18, 2008	13.14	17.10	13.04	16.05	231,585	+3.29(+25.79%)
Sep 17, 2008	13.01	13.37	12.30	12.76	74,406	-0.74(-5.51%)
Sep 16, 2008	11.99	13.56	11.63	13.50	106,758	+1.21(+9.83%)
Sep 15, 2008	12.61	12.84	12.18	12.29	63,776	-0.41(-3.26%)
Sep 12, 2008	12.52	13.11	12.31	12.71	69,303	-0.04(-0.28%)
Sep 11, 2008	12.50	12.87	12.29	12.74	109,295	-0.16(-1.27%)
Sep 10, 2008	13.10	13.10	12.57	12.91	81,617	+0.07(+0.56%)
Sep 09, 2008	12.63	13.14	12.60	12.84	92,767	-0.04(-0.28%)
Sep 08, 2008	12.65	12.96	11.72	12.87	78,032	+0.56(+4.53%)
Sep 05, 2008	11.84	12.38	11.77	12.31	52,152	+0.31(+2.56%)
Sep 04, 2008	12.74	12.87	11.87	12.01	69,474	-0.94(-7.29%)
Sep 03, 2008	12.03	13.04	12.03	12.95	40,458	+0.89(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.