Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.06	12.37	11.89	12.37	104,902	+0.24(+2.00%)
Nov 27, 2009	11.81	12.44	11.81	12.12	49,850	-0.04(-0.35%)
Nov 25, 2009	12.29	12.39	12.07	12.17	47,114	-0.06(-0.47%)
Nov 24, 2009	12.10	12.34	11.84	12.22	105,949	+0.29(+2.45%)
Nov 23, 2009	11.75	12.20	11.75	11.93	42,159	+0.34(+2.89%)
Nov 20, 2009	11.32	11.70	11.32	11.60	36,018	+0.15(+1.31%)
Nov 19, 2009	11.37	11.49	11.29	11.45	97,554	-0.02(-0.19%)
Nov 18, 2009	11.34	11.49	11.24	11.47	32,929	+0.18(+1.58%)
Nov 17, 2009	11.27	11.39	11.20	11.29	16,316	-0.01(-0.06%)
Nov 16, 2009	10.77	11.37	10.76	11.30	72,727	+0.66(+6.24%)
Nov 13, 2009	10.64	10.78	10.53	10.63	36,644	-0.08(-0.73%)
Nov 12, 2009	11.45	11.55	10.70	10.71	64,359	-0.71(-6.25%)
Nov 11, 2009	11.15	11.60	11.07	11.42	66,724	+0.38(+3.42%)
Nov 10, 2009	10.97	11.12	10.97	11.05	56,899	-0.09(-0.77%)
Nov 09, 2009	10.67	11.16	10.67	11.13	69,770	+0.54(+5.12%)
Nov 06, 2009	10.74	10.80	10.55	10.59	49,913	-0.22(-2.05%)
Nov 05, 2009	10.70	10.87	10.70	10.81	45,526	+0.26(+2.43%)
Nov 04, 2009	10.87	10.89	10.55	10.55	95,114	-0.24(-2.25%)
Nov 03, 2009	10.54	11.03	10.40	10.80	47,008	+0.26(+2.44%)
Nov 02, 2009	10.48	10.69	10.18	10.54	44,834	+0.11(+1.03%)
Oct 30, 2009	10.85	11.06	10.34	10.43	96,318	-0.49(-4.44%)
Oct 29, 2009	10.80	11.02	10.60	10.92	34,172	+0.23(+2.14%)
Oct 28, 2009	10.70	11.15	10.68	10.69	124,770	-0.29(-2.60%)
Oct 27, 2009	10.96	11.26	10.90	10.97	54,596	+0.01(+0.06%)
Oct 26, 2009	11.29	11.35	10.94	10.97	39,123	-0.24(-2.16%)
Oct 23, 2009	11.23	11.45	11.19	11.21	35,478	-0.20(-1.75%)
Oct 22, 2009	11.30	11.41	11.14	11.41	27,864	+0.10(+0.88%)
Oct 21, 2009	11.27	11.57	11.14	11.31	71,007	+0.04(+0.32%)
Oct 20, 2009	11.21	11.34	11.18	11.27	67,013	+0.08(+0.70%)
Oct 19, 2009	11.20	11.61	11.14	11.20	18,357	+0.07(+0.64%)
Oct 16, 2009	11.19	11.19	11.06	11.12	33,726	-0.02(-0.19%)
Oct 15, 2009	11.13	11.25	11.10	11.15	17,393	-0.15(-1.33%)
Oct 14, 2009	11.20	11.30	11.06	11.30	20,350	+0.25(+2.26%)
Oct 13, 2009	11.07	11.21	11.00	11.05	24,237	-0.01(-0.13%)
Oct 12, 2009	11.07	11.18	10.99	11.06	23,544	-0.11(-0.96%)
Oct 09, 2009	10.75	11.17	10.75	11.17	40,449	+0.45(+4.19%)
Oct 08, 2009	10.88	11.01	10.72	10.72	35,066	-0.06(-0.53%)
Oct 07, 2009	10.92	11.02	10.70	10.77	65,598	-0.34(-3.02%)
Oct 06, 2009	11.15	11.15	10.68	11.11	18,288	+0.09(+0.78%)
Oct 05, 2009	10.81	11.05	10.59	11.02	50,413	+0.31(+2.86%)
Oct 02, 2009	10.76	11.27	10.61	10.72	50,266	-0.14(-1.25%)
Oct 01, 2009	11.66	11.66	10.80	10.85	53,436	-0.85(-7.26%)
Sep 30, 2009	11.98	11.99	11.38	11.70	65,565	-0.23(-1.91%)
Sep 29, 2009	12.24	12.24	11.83	11.93	13,736	-0.26(-2.11%)
Sep 28, 2009	11.77	12.27	11.63	12.19	40,225	+0.46(+3.96%)
Sep 25, 2009	11.85	12.06	11.61	11.72	28,471	-0.16(-1.38%)
Sep 24, 2009	12.43	12.49	11.69	11.89	70,987	-0.62(-4.96%)
Sep 23, 2009	12.56	12.65	12.44	12.51	32,808	-0.06(-0.45%)
Sep 22, 2009	12.66	12.66	12.47	12.57	16,588	+0.08(+0.63%)
Sep 21, 2009	12.41	12.66	12.32	12.49	21,397	-0.14(-1.07%)
Sep 18, 2009	12.23	12.62	12.01	12.62	110,648	+0.51(+4.24%)
Sep 17, 2009	12.25	12.27	12.08	12.11	30,147	-0.12(-0.99%)
Sep 16, 2009	11.92	12.23	11.70	12.23	63,753	+0.33(+2.76%)
Sep 15, 2009	11.60	11.90	11.60	11.90	30,874	-0.01(-0.12%)
Sep 14, 2009	11.65	11.94	11.65	11.92	48,197	+0.26(+2.27%)
Sep 11, 2009	11.91	11.91	11.60	11.65	56,795	-0.27(-2.27%)
Sep 10, 2009	11.70	11.97	11.46	11.92	39,422	+0.24(+2.01%)
Sep 09, 2009	11.42	11.83	11.39	11.69	29,111	+0.22(+1.93%)
Sep 08, 2009	12.18	12.18	11.45	11.47	86,892	-0.60(-4.97%)
Sep 04, 2009	11.83	12.12	11.77	12.07	45,165	+0.23(+1.93%)
Sep 03, 2009	11.47	11.84	11.44	11.84	28,423	+0.39(+3.36%)
Sep 02, 2009	11.22	11.61	11.22	11.45	149,095	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.