Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.56	21.57	21.44	21.50	0	+0.07(+0.33%)
Nov 27, 2013	21.11	21.43	20.99	21.43	0	+0.30(+1.44%)
Nov 26, 2013	21.26	21.31	20.86	21.13	0	+0.02(+0.07%)
Nov 25, 2013	21.04	21.42	20.93	21.11	27,634	+0.15(+0.71%)
Nov 22, 2013	20.55	20.96	20.05	20.96	0	+0.48(+2.36%)
Nov 21, 2013	20.27	20.57	20.11	20.48	55,500	+0.23(+1.15%)
Nov 20, 2013	20.00	20.26	19.95	20.25	0	+0.30(+1.48%)
Nov 19, 2013	19.94	20.36	19.59	19.95	16,362	-0.07(-0.35%)
Nov 18, 2013	20.33	20.33	19.96	20.02	0	-0.17(-0.85%)
Nov 15, 2013	20.33	20.46	20.06	20.19	0	-0.18(-0.88%)
Nov 14, 2013	20.15	20.52	19.82	20.37	0	+0.23(+1.12%)
Nov 13, 2013	20.17	20.29	19.87	20.15	0	+0.09(+0.43%)
Nov 12, 2013	19.90	20.22	19.38	20.06	0	+0.13(+0.66%)
Nov 11, 2013	20.46	20.46	19.80	19.93	0	-0.53(-2.59%)
Nov 08, 2013	19.84	20.84	19.84	20.46	0	+0.60(+3.02%)
Nov 07, 2013	20.30	20.40	19.76	19.86	19,013	-0.34(-1.66%)
Nov 06, 2013	20.19	20.29	20.10	20.19	12,108	+0.12(+0.62%)
Nov 05, 2013	19.88	20.22	19.88	20.07	0	+0.15(+0.74%)
Nov 04, 2013	19.64	20.04	19.47	19.92	69,364	+0.24(+1.23%)
Nov 01, 2013	19.66	20.23	19.50	19.68	0	-0.03(-0.16%)
Oct 31, 2013	19.76	19.98	19.43	19.71	0	+0.02(+0.12%)
Oct 30, 2013	19.09	20.03	19.09	19.69	75,229	+0.85(+4.51%)
Oct 29, 2013	18.68	18.88	18.53	18.84	0	+0.21(+1.13%)
Oct 28, 2013	18.58	18.63	18.53	18.63	0	+0.11(+0.59%)
Oct 25, 2013	18.57	18.59	17.71	18.52	0	-0.01(-0.04%)
Oct 24, 2013	18.52	18.61	18.41	18.53	18,952	+0.09(+0.46%)
Oct 23, 2013	18.35	18.56	18.35	18.44	0	-0.05(-0.25%)
Oct 22, 2013	18.57	18.60	18.39	18.49	41,635	-0.02(-0.13%)
Oct 21, 2013	18.54	18.64	18.42	18.51	25,968	-0.02(-0.13%)
Oct 18, 2013	18.55	18.66	18.31	18.53	56,484	-0.05(-0.29%)
Oct 17, 2013	18.73	18.79	18.51	18.59	44,803	-0.21(-1.12%)
Oct 16, 2013	18.82	18.95	18.64	18.80	19,779	+0.27(+1.47%)
Oct 15, 2013	18.69	18.75	18.42	18.53	34,016	-0.26(-1.37%)
Oct 14, 2013	18.49	18.85	18.49	18.78	31,683	+0.15(+0.79%)
Oct 11, 2013	18.11	18.64	18.08	18.63	0	+0.43(+2.35%)
Oct 10, 2013	17.89	18.35	17.89	18.21	29,322	+0.57(+3.23%)
Oct 09, 2013	17.56	17.79	17.54	17.64	0	+0.10(+0.58%)
Oct 08, 2013	17.15	17.65	17.15	17.54	45,893	+0.00(+0.00%)
Oct 07, 2013	17.54	17.71	17.50	17.54	0	-0.02(-0.09%)
Oct 04, 2013	17.57	17.86	17.54	17.55	0	-0.07(-0.40%)
Oct 03, 2013	17.54	17.65	17.50	17.62	0	+0.05(+0.27%)
Oct 02, 2013	17.68	17.94	17.53	17.57	46,037	-0.23(-1.31%)
Oct 01, 2013	17.72	18.12	17.71	17.81	46,214	+0.05(+0.31%)
Sep 30, 2013	17.45	17.77	17.39	17.75	0	+0.20(+1.15%)
Sep 27, 2013	17.54	17.82	17.50	17.55	0	-0.12(-0.66%)
Sep 26, 2013	17.53	17.71	17.50	17.67	77,958	+0.11(+0.62%)
Sep 25, 2013	17.61	17.82	17.56	17.56	26,347	+0.02(+0.13%)
Sep 24, 2013	17.50	17.79	17.32	17.54	64,189	+0.09(+0.54%)
Sep 23, 2013	17.29	17.53	17.26	17.44	49,726	+0.18(+1.04%)
Sep 20, 2013	17.15	17.40	17.14	17.26	0	+0.19(+1.14%)
Sep 19, 2013	16.84	17.33	16.83	17.07	70,520	+0.27(+1.62%)
Sep 18, 2013	16.27	17.14	16.27	16.80	0	+0.08(+0.47%)
Sep 17, 2013	16.27	16.78	16.17	16.72	0	+0.44(+2.72%)
Sep 16, 2013	16.21	16.45	16.09	16.28	0	+0.07(+0.43%)
Sep 13, 2013	16.19	16.26	16.05	16.21	0	+0.09(+0.58%)
Sep 12, 2013	16.09	16.28	16.09	16.11	0	+0.01(+0.05%)
Sep 11, 2013	16.13	16.24	15.91	16.10	0	-0.04(-0.24%)
Sep 10, 2013	16.19	16.39	15.90	16.14	14,100	+0.08(+0.48%)
Sep 09, 2013	15.96	16.14	15.90	16.07	0	+0.12(+0.78%)
Sep 06, 2013	16.10	16.10	15.70	15.94	0	-0.09(-0.58%)
Sep 05, 2013	15.95	16.14	15.90	16.04	0	+0.14(+0.88%)
Sep 04, 2013	16.02	16.20	15.89	15.90	0	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.