Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.540	9.634	9.258	9.410	2,669,838	+0.20(+2.12%)
Nov 29, 2011	9.323	9.388	9.200	9.215	446,220	-0.13(-1.39%)
Nov 28, 2011	9.338	9.345	9.150	9.345	634,961	+0.29(+3.19%)
Nov 25, 2011	8.933	9.085	8.933	9.056	220,619	+0.09(+1.05%)
Nov 23, 2011	9.150	9.287	8.954	8.962	667,887	-0.28(-3.05%)
Nov 22, 2011	9.171	9.302	9.063	9.244	562,896	+0.05(+0.55%)
Nov 21, 2011	9.323	9.403	9.128	9.193	612,754	-0.29(-3.05%)
Nov 18, 2011	9.540	9.555	9.417	9.482	965,962	+0.01(+0.15%)
Nov 17, 2011	9.562	9.699	9.432	9.468	673,522	-0.14(-1.50%)
Nov 16, 2011	9.613	9.880	9.526	9.613	708,228	-0.11(-1.12%)
Nov 15, 2011	9.562	9.801	9.403	9.721	581,843	+0.10(+1.05%)
Nov 14, 2011	9.902	9.981	9.598	9.620	680,160	-0.38(-3.76%)
Nov 11, 2011	9.822	10.07	9.687	9.996	716,168	+0.27(+2.75%)
Nov 10, 2011	9.707	9.815	9.569	9.728	697,146	+0.18(+1.89%)
Nov 09, 2011	9.887	9.974	9.540	9.547	734,507	-0.60(-5.92%)
Nov 08, 2011	10.04	10.18	9.887	10.15	542,200	+0.15(+1.52%)
Nov 07, 2011	9.902	10.07	9.822	9.996	598,564	+0.08(+0.80%)
Nov 04, 2011	9.909	10.01	9.772	9.916	528,691	-0.12(-1.15%)
Nov 03, 2011	9.916	10.10	9.721	10.03	974,567	+0.25(+2.59%)
Nov 02, 2011	9.678	9.801	9.540	9.779	1,374,052	+0.25(+2.66%)
Nov 01, 2011	9.555	9.804	9.388	9.526	2,360,717	-0.35(-3.52%)
Oct 31, 2011	9.989	10.06	9.830	9.873	1,201,643	-0.22(-2.22%)
Oct 28, 2011	10.01	10.19	9.924	10.10	867,552	+0.06(+0.58%)
Oct 27, 2011	9.967	10.05	9.728	10.04	2,767,238	+0.46(+4.75%)
Oct 26, 2011	9.504	9.605	9.403	9.584	1,244,022	+0.22(+2.32%)
Oct 25, 2011	9.468	9.519	9.150	9.367	1,584,442	-0.02(-0.23%)
Oct 24, 2011	9.359	9.453	9.222	9.388	1,439,402	-0.02(-0.23%)
Oct 21, 2011	9.446	9.504	9.244	9.410	1,852,916	+0.07(+0.77%)
Oct 20, 2011	9.887	9.887	8.998	9.338	2,145,918	-0.57(-5.77%)
Oct 19, 2011	10.02	10.09	9.837	9.909	784,153	-0.14(-1.37%)
Oct 18, 2011	9.678	10.10	9.547	10.05	812,342	+0.43(+4.44%)
Oct 17, 2011	9.793	9.866	9.576	9.620	832,953	-0.27(-2.71%)
Oct 14, 2011	9.858	10.01	9.605	9.887	752,647	+0.15(+1.56%)
Oct 13, 2011	9.866	9.866	9.569	9.736	773,272	-0.22(-2.25%)
Oct 12, 2011	9.822	10.08	9.801	9.960	848,556	+0.22(+2.23%)
Oct 11, 2011	9.772	9.858	9.627	9.743	684,872	-0.04(-0.44%)
Oct 10, 2011	9.649	9.815	9.526	9.786	846,847	+0.34(+3.60%)
Oct 07, 2011	9.779	9.786	9.439	9.446	942,646	-0.32(-3.26%)
Oct 06, 2011	9.439	9.779	9.193	9.764	1,492,789	+0.41(+4.33%)
Oct 05, 2011	9.193	9.367	9.012	9.359	1,602,284	+0.19(+2.05%)
Oct 04, 2011	8.862	9.366	8.747	9.171	1,622,935	+0.19(+2.08%)
Oct 03, 2011	9.078	9.783	8.891	8.984	1,792,613	-0.19(-2.04%)
Sep 30, 2011	9.582	9.762	9.135	9.171	1,778,587	-0.55(-5.63%)
Sep 29, 2011	9.754	9.783	9.466	9.718	1,062,452	+0.19(+2.04%)
Sep 28, 2011	9.985	10.04	9.502	9.524	673,634	-0.42(-4.20%)
Sep 27, 2011	9.992	10.11	9.855	9.942	938,649	+0.15(+1.54%)
Sep 26, 2011	9.466	9.798	9.308	9.790	880,424	+0.35(+3.66%)
Sep 23, 2011	9.380	9.481	9.272	9.445	864,430	+0.01(+0.15%)
Sep 22, 2011	9.546	9.682	9.251	9.430	1,671,416	-0.47(-4.73%)
Sep 21, 2011	10.34	10.40	9.898	9.898	1,072,363	-0.41(-3.98%)
Sep 20, 2011	10.49	10.63	10.31	10.31	500,299	-0.16(-1.51%)
Sep 19, 2011	10.55	10.59	10.32	10.47	608,803	-0.32(-3.00%)
Sep 16, 2011	10.82	10.90	10.57	10.79	1,154,799	-0.04(-0.33%)
Sep 15, 2011	10.78	10.83	10.55	10.83	520,257	+0.14(+1.28%)
Sep 14, 2011	10.65	10.78	10.44	10.69	724,610	+0.10(+0.95%)
Sep 13, 2011	10.41	10.60	10.36	10.59	720,318	+0.22(+2.15%)
Sep 12, 2011	9.970	10.38	9.942	10.37	728,105	+0.24(+2.34%)
Sep 09, 2011	10.31	10.47	10.08	10.13	742,598	-0.30(-2.83%)
Sep 08, 2011	10.58	10.68	10.38	10.42	667,041	-0.27(-2.56%)
Sep 07, 2011	10.27	10.75	10.16	10.70	1,459,061	+0.66(+6.52%)
Sep 06, 2011	9.718	10.10	9.675	10.04	718,298	+0.02(+0.22%)
Sep 02, 2011	10.19	10.32	9.999	10.02	950,081	-0.40(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.