Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 500 | -0.18(-1.91%) |
Nov 26, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.08(-0.84%) |
Nov 24, 2010 | 9.520 | 9.520 | 9.520 | 9.520 | 100 | +0.05(+0.53%) |
Nov 23, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 100 | -0.08(-0.84%) |
Nov 22, 2010 | 9.670 | 9.670 | 9.550 | 9.550 | 500 | -0.05(-0.52%) |
Nov 19, 2010 | 9.599 | 9.600 | 9.592 | 9.600 | 414,300 | +0.21(+2.24%) |
Nov 16, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.21(-2.19%) |
Nov 15, 2010 | 9.540 | 9.650 | 9.540 | 9.600 | 3,168 | +0.15(+1.59%) |
Nov 12, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 216,200 | -0.18(-1.87%) |
Nov 11, 2010 | 9.580 | 9.630 | 9.580 | 9.630 | 266,200 | +0.07(+0.73%) |
Nov 09, 2010 | 9.560 | 9.560 | 9.560 | 52,000 | +0.08(+0.84%) | |
Nov 08, 2010 | 9.460 | 9.480 | 9.460 | 9.480 | 6,163 | +0.03(+0.32%) |
Nov 05, 2010 | 9.420 | 9.450 | 9.350 | 9.450 | 130,500 | +0.35(+3.85%) |
Nov 04, 2010 | 9.030 | 9.140 | 9.020 | 9.100 | 5,800 | +0.56(+6.56%) |
Nov 03, 2010 | 8.540 | 8.540 | 8.540 | 8.540 | 2,000 | +0.03(+0.35%) |
Nov 01, 2010 | 8.510 | 8.510 | 8.510 | 0 | -0.41(-4.60%) | |
Oct 27, 2010 | 8.920 | 8.920 | 8.920 | 0 | -0.13(-1.44%) | |
Oct 25, 2010 | 9.140 | 9.140 | 9.050 | 9.050 | 4,200 | -0.17(-1.84%) |
Oct 18, 2010 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | |
Oct 14, 2010 | 9.210 | 9.210 | 9.210 | 0 | +0.28(+3.14%) | |
Oct 12, 2010 | 8.930 | 8.930 | 8.930 | 0 | -0.11(-1.22%) | |
Oct 11, 2010 | 9.000 | 9.040 | 9.000 | 9.040 | 2,400 | +0.08(+0.89%) |
Oct 07, 2010 | 8.960 | 8.960 | 8.960 | 0 | +0.24(+2.75%) | |
Oct 06, 2010 | 8.820 | 8.820 | 8.720 | 8.720 | 4,500 | -0.39(-4.28%) |
Oct 05, 2010 | 8.890 | 9.110 | 8.890 | 9.110 | 1,420,400 | +0.28(+3.17%) |
Oct 04, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 500 | +0.18(+2.08%) |
Sep 30, 2010 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) | |
Sep 29, 2010 | 8.700 | 8.750 | 8.700 | 8.750 | 16,602 | +0.14(+1.63%) |
Sep 28, 2010 | 8.500 | 8.610 | 8.500 | 8.610 | 552,500 | +0.16(+1.89%) |
Sep 27, 2010 | 8.500 | 8.500 | 8.450 | 8.450 | 700 | +0.10(+1.20%) |
Sep 24, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.25(+3.09%) |
Sep 23, 2010 | 8.250 | 8.250 | 8.100 | 8.100 | 600 | -0.15(-1.82%) |
Sep 22, 2010 | 8.300 | 8.300 | 8.250 | 8.250 | 200 | -0.15(-1.79%) |
Sep 21, 2010 | 8.400 | 8.400 | 8.300 | 8.400 | 3,400 | -0.05(-0.59%) |
Sep 20, 2010 | 8.400 | 8.450 | 8.250 | 8.450 | 1,715 | +0.12(+1.44%) |
Sep 17, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 100 | +0.13(+1.59%) |
Sep 15, 2010 | 8.250 | 8.250 | 8.200 | 8.200 | 600 | +0.30(+3.80%) |
Sep 14, 2010 | 8.010 | 8.050 | 7.900 | 7.900 | 1,600 | +0.05(+0.64%) |
Sep 09, 2010 | 7.850 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | |
Sep 02, 2010 | 7.840 | 7.840 | 7.840 | 0 | +0.19(+2.48%) |