Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | +0.06(+0.68%) |
Nov 29, 2011 | 9.060 | 9.060 | 8.830 | 8.830 | 1,154 | +0.29(+3.40%) |
Nov 22, 2011 | 8.540 | 8.540 | 8.540 | 0 | +0.29(+3.52%) | |
Nov 21, 2011 | 8.270 | 8.270 | 8.250 | 8.250 | 500 | -0.61(-6.88%) |
Nov 18, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 1,000 | -0.14(-1.56%) |
Nov 17, 2011 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.28(-3.02%) |
Nov 14, 2011 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
Nov 10, 2011 | 9.250 | 9.250 | 9.250 | 0 | +0.19(+2.10%) | |
Nov 08, 2011 | 9.060 | 9.060 | 9.060 | 0 | -0.16(-1.74%) | |
Nov 07, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 300 | +0.11(+1.21%) |
Nov 04, 2011 | 9.350 | 9.530 | 9.110 | 9.110 | 8,365 | +0.07(+0.77%) |
Nov 03, 2011 | 9.040 | 9.040 | 9.040 | 9.040 | 500 | -0.16(-1.74%) |
Nov 01, 2011 | 9.200 | 9.200 | 9.200 | 0 | -0.32(-3.36%) | |
Oct 31, 2011 | 9.360 | 9.520 | 9.360 | 9.520 | 1,615 | +0.24(+2.59%) |
Oct 28, 2011 | 9.280 | 9.280 | 9.280 | 9.280 | 1,000 | +0.47(+5.33%) |
Oct 25, 2011 | 8.810 | 8.810 | 8.810 | 0 | -0.58(-6.18%) | |
Oct 24, 2011 | 9.390 | 9.390 | 9.390 | 9.390 | 1,548 | -0.11(-1.16%) |
Oct 17, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 1,200 | +0.05(+0.53%) |
Oct 12, 2011 | 9.450 | 9.450 | 9.450 | 0 | +0.17(+1.83%) | |
Oct 07, 2011 | 9.280 | 9.280 | 9.280 | 0 | +0.28(+3.11%) | |
Oct 06, 2011 | 9.070 | 9.070 | 9.000 | 9.000 | 3,714 | -0.01(-0.06%) |
Oct 03, 2011 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | +0.12(+1.29%) |
Sep 30, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 1,000 | +0.29(+3.37%) |
Sep 28, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.55(+6.83%) |
Sep 26, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) |
Sep 23, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 100 | +0.06(+0.75%) |
Sep 22, 2011 | 8.020 | 8.430 | 8.000 | 8.000 | 1,450 | -0.59(-6.87%) |
Sep 21, 2011 | 8.900 | 8.900 | 8.590 | 8.590 | 1,000 | -0.31(-3.48%) |
Sep 20, 2011 | 8.900 | 8.900 | 8.900 | 8.900 | 2,469 | +0.20(+2.27%) |
Sep 15, 2011 | 8.703 | 8.703 | 8.703 | 0 | +0.32(+3.85%) | |
Sep 14, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 100 | -0.19(-2.27%) |
Sep 13, 2011 | 8.565 | 8.575 | 8.565 | 8.575 | 56,000 | +0.46(+5.73%) |
Sep 12, 2011 | 8.320 | 8.570 | 8.110 | 8.110 | 75,515 | -0.42(-4.92%) |
Sep 09, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 1,200 | -0.36(-4.05%) |
Sep 08, 2011 | 8.890 | 8.890 | 8.890 | 8.890 | 1,864 | +0.06(+0.68%) |
Sep 07, 2011 | 8.830 | 8.830 | 8.830 | 8.830 | 656 | +0.30(+3.52%) |
Sep 06, 2011 | 8.690 | 8.720 | 8.530 | 8.530 | 3,600 | -0.63(-6.88%) |
Sep 02, 2011 | 9.120 | 9.180 | 9.120 | 9.160 | 3,518 | -0.11(-1.19%) |