Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.590 | 0 | -0.07(-1.91%) | |||
Nov 29, 2022 | 3.600 | 3.660 | 3.560 | 3.660 | 193,100 | +0.08(+2.37%) |
Nov 25, 2022 | 3.575 | 0 | -0.04(-1.11%) | |||
Nov 23, 2022 | 3.615 | 3.615 | 3.615 | 3.615 | 200 | +0.11(+2.99%) |
Nov 21, 2022 | 3.510 | 0 | -0.03(-0.85%) | |||
Nov 18, 2022 | 3.540 | 3.540 | 3.540 | 3.540 | 404,012 | +0.08(+2.37%) |
Nov 17, 2022 | 3.500 | 3.500 | 3.458 | 3.458 | 2,322 | -0.08(-2.18%) |
Nov 11, 2022 | 3.535 | 9 | +0.11(+3.18%) | |||
Nov 10, 2022 | 3.426 | 3.426 | 3.426 | 3.426 | 16,222 | -0.17(-4.83%) |
Nov 09, 2022 | 3.610 | 3.610 | 3.391 | 3.600 | 21,328 | +0.37(+11.28%) |
Nov 03, 2022 | 3.235 | 15,011 | -0.15(-4.29%) | |||
Nov 02, 2022 | 3.380 | 3.380 | 3.380 | 3.380 | 2,500 | +0.23(+7.30%) |
Nov 01, 2022 | 3.150 | 3.150 | 3.150 | 3.150 | 5,794 | +0.07(+2.27%) |
Oct 31, 2022 | 3.100 | 3.100 | 3.080 | 3.080 | 1,254 | -0.05(-1.63%) |
Oct 26, 2022 | 3.131 | 3 | -0.03(-0.92%) | |||
Oct 25, 2022 | 3.160 | 3.160 | 3.160 | 3.160 | 101 | +0.03(+0.96%) |
Oct 21, 2022 | 3.130 | 0 | +0.04(+1.29%) | |||
Oct 20, 2022 | 3.090 | 3.090 | 3.090 | 3.090 | 111 | +0.08(+2.66%) |
Oct 18, 2022 | 3.010 | 2 | -0.19(-5.94%) | |||
Oct 17, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 6,800 | +0.16(+5.26%) |
Oct 14, 2022 | 3.040 | 3.040 | 3.040 | 3.040 | 3,235 | -0.01(-0.33%) |
Oct 13, 2022 | 2.880 | 3.070 | 2.880 | 3.050 | 2,334 | -0.06(-1.77%) |
Oct 12, 2022 | 3.150 | 3.150 | 3.100 | 3.105 | 44,820 | -0.23(-7.04%) |
Oct 07, 2022 | 3.340 | 2,400 | -0.03(-0.89%) | |||
Oct 06, 2022 | 3.370 | 3.370 | 3.370 | 3.370 | 147 | +0.00(+0.15%) |
Oct 04, 2022 | 3.365 | 50 | +0.20(+6.22%) | |||
Sep 30, 2022 | 3.168 | 236,001 | -0.22(-6.55%) | |||
Sep 29, 2022 | 3.390 | 3.390 | 3.390 | 3.390 | 1,021 | -0.02(-0.73%) |
Sep 26, 2022 | 3.415 | 37 | -0.17(-4.87%) | |||
Sep 23, 2022 | 3.590 | 3.590 | 3.590 | 3.590 | 1,000 | -0.08(-2.18%) |
Sep 21, 2022 | 3.670 | 25 | -0.06(-1.48%) | |||
Sep 20, 2022 | 3.780 | 3.780 | 3.725 | 3.725 | 1,623 | -0.05(-1.46%) |
Sep 16, 2022 | 3.780 | 1 | -0.03(-0.79%) | |||
Sep 15, 2022 | 3.810 | 3.810 | 3.800 | 3.810 | 1,050 | +0.00(+0.13%) |
Sep 14, 2022 | 3.805 | 3.805 | 3.805 | 3.805 | 101 | +0.06(+1.47%) |
Sep 13, 2022 | 3.750 | 3.785 | 3.750 | 3.750 | 40,200 | -0.03(-0.79%) |
Sep 12, 2022 | 3.780 | 3.780 | 3.780 | 3.780 | 138 | +0.03(+0.80%) |
Sep 08, 2022 | 3.750 | 5 | +0.00(+0.00%) | |||
Sep 07, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 147 | -0.05(-1.32%) |