Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.500 | 6.500 | 6.400 | 6.480 | 4,270 | +0.28(+4.52%) |
Nov 29, 2023 | 6.260 | 6.260 | 6.200 | 6.200 | 9,820 | -0.05(-0.80%) |
Nov 28, 2023 | 6.370 | 6.370 | 6.238 | 6.250 | 1,037 | -0.16(-2.50%) |
Nov 27, 2023 | 6.410 | 6.741 | 6.410 | 6.410 | 10,809 | -0.02(-0.28%) |
Nov 24, 2023 | 6.380 | 6.428 | 6.300 | 6.428 | 3,521 | +0.18(+2.85%) |
Nov 22, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 745 | -0.01(-0.20%) |
Nov 21, 2023 | 6.262 | 6.262 | 6.262 | 6.262 | 499 | -0.02(-0.28%) |
Nov 17, 2023 | 6.280 | 0 | -0.07(-1.10%) | |||
Nov 16, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 6,536 | -0.25(-3.79%) |
Nov 15, 2023 | 6.600 | 6.600 | 6.475 | 6.600 | 22,247 | -0.00(-0.00%) |
Nov 14, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 8,706 | +0.10(+1.54%) |
Nov 10, 2023 | 6.500 | 200 | +0.06(+0.93%) | |||
Nov 09, 2023 | 6.500 | 6.532 | 6.340 | 6.440 | 10,121 | -0.06(-0.92%) |
Nov 07, 2023 | 6.500 | 20 | +0.00(+0.00%) | |||
Nov 06, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 1,237 | +0.00(+0.00%) |
Nov 03, 2023 | 6.510 | 6.550 | 6.500 | 6.500 | 5,660 | +0.00(+0.00%) |
Nov 02, 2023 | 6.500 | 6.500 | 6.500 | 6.500 | 1,339 | -0.15(-2.26%) |
Nov 01, 2023 | 6.510 | 6.650 | 6.450 | 6.650 | 1,317 | +0.12(+1.84%) |
Oct 31, 2023 | 6.530 | 6.530 | 6.530 | 6.530 | 313 | -0.18(-2.68%) |
Oct 30, 2023 | 6.172 | 6.710 | 6.172 | 6.710 | 784 | +0.20(+3.07%) |
Oct 27, 2023 | 6.510 | 6.510 | 6.510 | 6.510 | 381 | +0.01(+0.15%) |
Oct 26, 2023 | 6.510 | 6.510 | 6.500 | 6.500 | 5,235 | -0.18(-2.67%) |
Oct 25, 2023 | 6.678 | 6.678 | 6.678 | 6.678 | 472 | +0.17(+2.58%) |
Oct 24, 2023 | 6.500 | 6.510 | 6.500 | 6.510 | 578 | -0.26(-3.84%) |
Oct 23, 2023 | 6.800 | 6.980 | 6.650 | 6.770 | 2,561 | +0.22(+3.36%) |
Oct 20, 2023 | 6.550 | 6.550 | 6.550 | 6.550 | 695 | +0.05(+0.77%) |
Oct 19, 2023 | 6.850 | 6.850 | 6.500 | 6.500 | 2,680 | +0.00(+0.00%) |
Oct 18, 2023 | 6.510 | 6.510 | 6.500 | 6.500 | 1,686 | -0.02(-0.31%) |
Oct 17, 2023 | 6.520 | 6.520 | 6.520 | 6.520 | 8,445 | -0.18(-2.69%) |
Oct 16, 2023 | 6.940 | 6.940 | 6.700 | 6.700 | 1,325 | -0.15(-2.19%) |
Oct 13, 2023 | 6.500 | 7.000 | 6.500 | 6.850 | 1,763 | -0.15(-2.14%) |
Oct 12, 2023 | 6.750 | 7.000 | 6.510 | 7.000 | 2,132 | +0.50(+7.69%) |
Oct 11, 2023 | 6.700 | 6.700 | 6.390 | 6.500 | 13,847 | -0.10(-1.52%) |
Oct 10, 2023 | 6.500 | 6.900 | 6.500 | 6.600 | 3,153 | +0.14(+2.17%) |
Oct 09, 2023 | 6.400 | 6.700 | 6.400 | 6.460 | 2,588 | -0.24(-3.58%) |
Oct 06, 2023 | 6.800 | 6.850 | 6.700 | 6.700 | 1,907 | -0.15(-2.19%) |
Oct 05, 2023 | 6.660 | 7.130 | 6.660 | 6.850 | 5,853 | +0.08(+1.18%) |
Oct 04, 2023 | 6.740 | 7.003 | 6.710 | 6.770 | 3,156 | -0.11(-1.60%) |
Oct 03, 2023 | 6.690 | 7.020 | 6.690 | 6.880 | 3,716 | -0.10(-1.43%) |
Oct 02, 2023 | 7.240 | 7.300 | 6.695 | 6.980 | 8,012 | -0.07(-0.99%) |
Sep 29, 2023 | 7.596 | 7.596 | 7.050 | 7.050 | 528 | +0.00(+0.00%) |
Sep 28, 2023 | 7.240 | 7.350 | 7.050 | 7.050 | 5,474 | -0.19(-2.62%) |
Sep 27, 2023 | 7.340 | 7.400 | 7.050 | 7.240 | 2,977 | +0.00(+0.00%) |
Sep 26, 2023 | 7.140 | 7.550 | 7.050 | 7.240 | 2,175 | -0.03(-0.41%) |
Sep 25, 2023 | 7.450 | 7.500 | 7.060 | 7.270 | 4,217 | +0.11(+1.54%) |
Sep 22, 2023 | 7.390 | 7.495 | 7.050 | 7.160 | 4,868 | +0.10(+1.42%) |
Sep 21, 2023 | 7.050 | 7.400 | 7.050 | 7.060 | 4,868 | +0.06(+0.86%) |
Sep 20, 2023 | 7.390 | 7.450 | 7.000 | 7.000 | 10,685 | -0.05(-0.71%) |
Sep 19, 2023 | 7.300 | 7.300 | 7.050 | 7.050 | 1,951 | -0.24(-3.27%) |
Sep 18, 2023 | 7.140 | 7.500 | 7.070 | 7.288 | 3,379 | +0.24(+3.38%) |
Sep 14, 2023 | 7.050 | 51 | +0.00(+0.00%) | |||
Sep 13, 2023 | 7.125 | 7.125 | 7.050 | 7.050 | 2,609 | +0.15(+2.17%) |
Sep 07, 2023 | 6.900 | 284 | -0.21(-2.99%) | |||
Sep 06, 2023 | 7.100 | 7.150 | 6.900 | 7.112 | 1,257 | +0.21(+3.08%) |
Sep 05, 2023 | 6.900 | 6.945 | 6.900 | 6.900 | 924 | -0.20(-2.82%) |