Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 6.240 | 6.240 | 5.950 | 5.950 | 2,420 | -0.29(-4.72%) |
Apr 19, 2024 | 6.005 | 6.245 | 5.960 | 6.245 | 1,603 | +0.25(+4.08%) |
Apr 18, 2024 | 6.100 | 6.400 | 6.000 | 6.000 | 11,955 | -0.06(-0.99%) |
Apr 17, 2024 | 6.250 | 6.250 | 5.960 | 6.060 | 4,823 | -0.05(-0.82%) |
Apr 16, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 436 | +0.03(+0.49%) |
Apr 15, 2024 | 5.952 | 6.108 | 5.952 | 6.080 | 828 | +0.13(+2.18%) |
Apr 12, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 221 | -0.16(-2.62%) |
Apr 11, 2024 | 5.950 | 6.110 | 5.950 | 6.110 | 2,089 | +0.00(+0.00%) |
Apr 09, 2024 | 6.110 | 108 | -0.14(-2.24%) | |||
Apr 08, 2024 | 6.150 | 6.250 | 5.500 | 6.250 | 16,133 | -0.05(-0.79%) |
Apr 05, 2024 | 6.250 | 6.399 | 6.250 | 6.300 | 4,462 | +0.01(+0.16%) |
Apr 04, 2024 | 6.290 | 6.295 | 6.290 | 6.290 | 1,073 | +0.02(+0.32%) |
Apr 03, 2024 | 6.250 | 6.280 | 6.250 | 6.270 | 898 | +0.02(+0.32%) |
Apr 02, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 500 | +0.00(+0.00%) |
Apr 01, 2024 | 6.250 | 6.336 | 6.250 | 6.250 | 1,265 | +0.00(+0.00%) |
Mar 28, 2024 | 6.338 | 6.338 | 6.250 | 6.250 | 547 | +0.00(+0.00%) |
Mar 27, 2024 | 6.250 | 6.490 | 6.250 | 6.250 | 1,492 | +0.00(+0.00%) |
Mar 25, 2024 | 6.250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 6.250 | 6.270 | 6.250 | 6.250 | 1,629 | -0.01(-0.16%) |
Mar 21, 2024 | 6.250 | 6.280 | 6.250 | 6.260 | 3,807 | -0.03(-0.48%) |
Mar 20, 2024 | 6.300 | 6.300 | 6.280 | 6.290 | 1,103 | +0.14(+2.28%) |
Mar 19, 2024 | 6.200 | 6.200 | 6.150 | 6.150 | 6,337 | -0.05(-0.81%) |
Mar 18, 2024 | 6.250 | 6.260 | 6.160 | 6.200 | 3,763 | -0.05(-0.80%) |
Mar 14, 2024 | 6.250 | 9 | +0.00(+0.00%) | |||
Mar 13, 2024 | 6.250 | 6.280 | 6.250 | 6.250 | 5,785 | -0.10(-1.57%) |
Mar 12, 2024 | 6.300 | 6.370 | 6.300 | 6.350 | 1,387 | +0.07(+1.12%) |
Mar 11, 2024 | 6.280 | 6.300 | 6.210 | 6.280 | 2,108 | +0.03(+0.48%) |
Mar 08, 2024 | 6.300 | 6.300 | 6.250 | 6.250 | 2,463 | +0.00(+0.00%) |
Mar 07, 2024 | 6.250 | 6.250 | 6.205 | 6.250 | 750 | +0.12(+2.04%) |
Mar 05, 2024 | 6.125 | 49 | -0.15(-2.39%) | |||
Mar 04, 2024 | 6.310 | 6.310 | 6.250 | 6.275 | 6,752 | -0.02(-0.40%) |
Mar 01, 2024 | 6.250 | 6.300 | 6.250 | 6.300 | 2,810 | +0.05(+0.80%) |
Feb 29, 2024 | 6.300 | 6.300 | 6.195 | 6.250 | 987 | +0.00(+0.00%) |
Feb 28, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 198 | +0.00(+0.00%) |
Feb 27, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 470 | -0.04(-0.64%) |
Feb 23, 2024 | 6.290 | 0 | -0.11(-1.72%) | |||
Feb 22, 2024 | 6.150 | 6.400 | 6.150 | 6.400 | 1,298 | +0.22(+3.56%) |
Feb 20, 2024 | 6.180 | 0 | -0.07(-1.12%) | |||
Feb 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 1,311 | +0.00(+0.00%) |
Feb 15, 2024 | 6.400 | 6.400 | 6.250 | 6.250 | 8,541 | +0.00(+0.00%) |
Feb 14, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 141 | +0.00(+0.00%) |
Feb 13, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 577 | -0.00(-0.00%) |
Feb 12, 2024 | 6.260 | 6.300 | 6.250 | 6.250 | 5,957 | -0.05(-0.79%) |
Feb 09, 2024 | 6.250 | 6.300 | 6.200 | 6.300 | 4,318 | -0.09(-1.41%) |
Feb 07, 2024 | 6.390 | 6 | -0.11(-1.69%) | |||
Feb 06, 2024 | 6.250 | 6.500 | 6.250 | 6.500 | 3,702 | +0.10(+1.56%) |
Feb 05, 2024 | 6.260 | 6.400 | 6.100 | 6.400 | 3,324 | -0.10(-1.54%) |
Feb 02, 2024 | 6.270 | 6.500 | 6.265 | 6.500 | 789 | +0.00(+0.00%) |