Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.51 | 12.51 | 12.47 | 12.48 | 78,149 | +0.00(+0.00%) |
Nov 29, 2021 | 12.48 | 12.49 | 12.43 | 12.48 | 44,457 | +0.03(+0.25%) |
Nov 26, 2021 | 12.45 | 12.49 | 12.41 | 12.44 | 40,567 | -0.10(-0.81%) |
Nov 24, 2021 | 12.48 | 12.55 | 12.44 | 12.55 | 73,356 | +0.10(+0.82%) |
Nov 23, 2021 | 12.48 | 12.49 | 12.37 | 12.44 | 74,025 | +0.00(+0.00%) |
Nov 22, 2021 | 12.58 | 12.58 | 12.43 | 12.44 | 105,906 | -0.09(-0.69%) |
Nov 19, 2021 | 12.64 | 12.67 | 12.37 | 12.53 | 155,251 | -0.14(-1.07%) |
Nov 18, 2021 | 12.74 | 12.65 | 12.62 | 12.67 | 58,165 | -0.03(-0.25%) |
Nov 17, 2021 | 12.74 | 12.78 | 12.66 | 12.70 | 54,940 | -0.01(-0.06%) |
Nov 16, 2021 | 12.75 | 12.80 | 12.66 | 12.70 | 58,543 | +0.02(+0.18%) |
Nov 15, 2021 | 12.80 | 12.85 | 12.67 | 12.68 | 85,759 | -0.09(-0.67%) |
Nov 12, 2021 | 12.74 | 12.86 | 12.74 | 12.77 | 72,430 | +0.02(+0.18%) |
Nov 11, 2021 | 12.73 | 12.76 | 12.68 | 12.74 | 118,492 | +0.07(+0.55%) |
Nov 10, 2021 | 12.75 | 12.67 | 83,914 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.71 | 12.74 | 12.67 | 12.68 | 39,987 | +0.00(+0.00%) |
Nov 08, 2021 | 12.68 | 12.73 | 12.66 | 12.68 | 80,310 | +0.08(+0.62%) |
Nov 05, 2021 | 12.68 | 12.72 | 12.55 | 12.60 | 202,687 | -0.03(-0.25%) |
Nov 04, 2021 | 12.70 | 12.77 | 12.60 | 12.63 | 183,046 | -0.12(-0.98%) |
Nov 03, 2021 | 12.70 | 12.76 | 12.66 | 12.76 | 42,617 | +0.07(+0.55%) |
Nov 02, 2021 | 12.75 | 12.78 | 12.68 | 12.69 | 128,117 | -0.07(-0.55%) |
Nov 01, 2021 | 12.74 | 12.75 | 12.67 | 12.76 | 174,307 | -0.02(-0.12%) |
Oct 29, 2021 | 12.75 | 12.78 | 12.69 | 12.78 | 34,851 | +0.02(+0.12%) |
Oct 28, 2021 | 12.68 | 12.76 | 12.67 | 12.76 | 81,460 | +0.06(+0.49%) |
Oct 27, 2021 | 12.60 | 12.70 | 12.61 | 12.70 | 87,006 | +0.07(+0.56%) |
Oct 26, 2021 | 12.61 | 12.63 | 266,445 | -0.02(-0.19%) | ||
Oct 25, 2021 | 12.68 | 12.72 | 12.63 | 12.65 | 235,858 | -0.03(-0.25%) |
Oct 22, 2021 | 12.65 | 12.71 | 12.65 | 12.68 | 93,329 | +0.04(+0.31%) |
Oct 21, 2021 | 12.75 | 12.75 | 12.64 | 12.64 | 79,603 | -0.12(-0.93%) |
Oct 20, 2021 | 12.82 | 12.84 | 12.82 | 12.76 | 116,675 | -0.02(-0.18%) |
Oct 19, 2021 | 12.77 | 12.82 | 12.71 | 12.78 | 88,908 | +0.04(+0.30%) |
Oct 18, 2021 | 12.82 | 12.82 | 12.71 | 12.75 | 107,409 | -0.07(-0.54%) |
Oct 15, 2021 | 12.85 | 12.86 | 12.75 | 12.82 | 73,625 | +0.00(+0.00%) |
Oct 14, 2021 | 12.75 | 12.86 | 12.75 | 12.82 | 156,037 | +0.06(+0.49%) |
Oct 13, 2021 | 12.78 | 12.78 | 12.71 | 12.75 | 75,282 | -0.02(-0.18%) |
Oct 12, 2021 | 12.77 | 12.78 | 12.69 | 12.78 | 59,636 | +0.05(+0.43%) |
Oct 11, 2021 | 12.70 | 12.77 | 12.68 | 12.72 | 72,878 | +0.07(+0.55%) |
Oct 08, 2021 | 12.75 | 12.77 | 12.63 | 12.65 | 44,531 | -0.03(-0.24%) |
Oct 07, 2021 | 12.61 | 12.73 | 12.61 | 12.68 | 78,483 | +0.05(+0.43%) |
Oct 06, 2021 | 12.51 | 12.63 | 12.51 | 12.63 | 69,056 | +0.09(+0.74%) |
Oct 05, 2021 | 12.54 | 12.58 | 12.51 | 12.54 | 96,976 | +0.01(+0.06%) |
Oct 04, 2021 | 12.52 | 12.61 | 12.51 | 12.53 | 86,170 | -0.04(-0.31%) |
Oct 01, 2021 | 12.61 | 12.62 | 12.56 | 12.57 | 86,051 | +0.01(+0.06%) |
Sep 30, 2021 | 12.74 | 12.75 | 12.58 | 12.56 | 125,452 | -0.15(-1.16%) |
Sep 29, 2021 | 12.78 | 12.80 | 12.68 | 12.71 | 145,283 | -0.07(-0.55%) |
Sep 28, 2021 | 12.85 | 12.86 | 12.78 | 12.78 | 220,996 | -0.09(-0.66%) |
Sep 27, 2021 | 12.87 | 12.87 | 12.85 | 12.86 | 92,999 | +0.02(+0.12%) |
Sep 24, 2021 | 12.87 | 12.87 | 12.85 | 12.85 | 86,718 | -0.02(-0.12%) |
Sep 23, 2021 | 12.88 | 12.88 | 12.85 | 12.86 | 102,666 | -0.01(-0.06%) |
Sep 22, 2021 | 12.86 | 12.88 | 12.82 | 12.87 | 114,041 | +0.05(+0.36%) |
Sep 21, 2021 | 12.83 | 12.87 | 12.81 | 12.82 | 196,820 | +0.01(+0.06%) |
Sep 20, 2021 | 12.80 | 12.85 | 12.75 | 12.82 | 262,373 | +0.00(+0.00%) |
Sep 17, 2021 | 12.81 | 12.88 | 12.79 | 12.82 | 183,352 | +0.04(+0.35%) |
Sep 16, 2021 | 12.77 | 12.79 | 12.77 | 12.77 | 95,520 | -0.02(-0.18%) |
Sep 15, 2021 | 12.80 | 12.82 | 12.77 | 12.79 | 67,043 | +0.03(+0.24%) |
Sep 14, 2021 | 12.75 | 12.85 | 12.74 | 12.76 | 75,267 | -0.05(-0.42%) |
Sep 13, 2021 | 12.69 | 12.82 | 12.63 | 12.82 | 110,228 | +0.19(+1.53%) |
Sep 10, 2021 | 12.68 | 12.71 | 12.60 | 12.62 | 61,058 | +0.00(+0.00%) |
Sep 09, 2021 | 12.62 | 12.64 | 12.59 | 12.62 | 56,569 | +0.04(+0.31%) |
Sep 08, 2021 | 12.59 | 12.62 | 12.55 | 12.59 | 90,167 | +0.03(+0.25%) |
Sep 07, 2021 | 12.68 | 12.68 | 12.47 | 12.56 | 172,016 | -0.11(-0.85%) |
Sep 03, 2021 | 12.72 | 12.75 | 12.59 | 12.66 | 58,453 | -0.07(-0.55%) |
Sep 02, 2021 | 12.73 | 12.73 | 12.65 | 12.73 | 103,224 | +0.00(+0.00%) |